CollectAI

close-bse_india_stocks

2020/10/21

TICKER	DESC	DATE	OPEN	HIGH	LOW	CLOSE	VOL	Adj CLOSE	Trend	Predict	Result
500002.BSE	ABB India Limited	20201021	899	903.45	883.25	901.2	7358	897.9055	up	up	correct
500003.BSE	Aegis Logistics Limited	20201021	209.85	213.55	201.3	204.95	13648	203.2565	down	down	correct
500009.BSE	Ambalal Sarabhai Enterprises Limited	20201021	17.95	19.15	17.95	18.65	52184	18.65	up	up	correct
500014.BSE	Apple Finance Limited	20201021	1.05	1.05	1.05	1.05	6690	1.05
500020.BSE	The Bombay Dyeing and Manufacturing Company Limited	20201021	62.3	63.75	62	63.3	160803	63.3	up	up	correct
500023.BSE	Asian Hotels (North) Limited	20201021	51.15	56.1	50	55.65	3129	55.65	up	up	correct
500028.BSE	ATV Projects India Limited	20201021	3.7	4.07	3.7	4.06	18152	4.06	up	up	correct
500029.BSE	Autolite (India) Limited	20201021	17.45	18.5	17.25	18.5	1088	18.5	up	down	incorrect
500031.BSE	Bajaj Electricals Limited	20201021	514	524.2	510.8	513.15	7142	513.15	down	down	correct
500032.BSE	Bajaj Hindusthan Sugar Limited	20201021	4.8	4.89	4.74	4.77	154162	4.77	down	down	correct
500033.BSE	Force Motors Limited	20201021	1022.65	1060	1020	1032.95	4299	1029.4719	up	up	correct
500038.BSE	Balrampur Chini Mills Limited	20201021	163.55	164.2	157.2	158.15	34703	155.6594	down	down	correct
500040.BSE	Century Textiles and Industries Limited	20201021	322	325.2	315.2	319.4	25673	318.8792	down	down	correct
500041.BSE	Bannari Amman Sugars Limited	20201021	1319.95	1323.4	1302.05	1302.05	56	1294.7847	down	down	correct
500042.BSE	BASF India Limited	20201021	1412.25	1421.3	1390.5	1408.3	2171	1405.6984	down	up	incorrect
500048.BSE	BEML Limited	20201021	619.95	629	606.35	615.45	380410	611.8137	down	down	correct
500049.BSE	Bharat Electronics Limited	20201021	90	92.75	89.25	92.35	184288	89.8753	up	down	incorrect
500052.BSE	Bhansali Engineering Polymers Limited	20201021	83.6	87.45	82.6	85.25	153253	84.3225	up	up	correct
500058.BSE	Bihar Sponge Iron Limited	20201021	1.06	1.06	1.06	1.06	11311	1.06
500067.BSE	Blue Star Limited	20201021	630	633	608.05	618.1	2792	615.2036	down	down	correct
500068.BSE	Disa India Limited	20201021	3563	3564	3495	3496	43	3489.6497	down	up	incorrect
500069.BSE	BNK Capital Markets Limited	20201021	67.25	74.75	67.25	71	152	70.3141	up	up	correct
500074.BSE	BPL Limited	20201021	17.9	18.1	17.4	17.9	16425	17.9
500078.BSE	Oriental Aromatics Limited	20201021	400	447.9	400	447.9	58543	445.0895	up	up	correct
500083.BSE	Century Extrusions Limited	20201021	3.46	3.46	3.36	3.46	9154	3.46
500084.BSE	CESC Limited	20201021	577.45	587.45	567.35	571.35	343930	53.5112	down	down	correct
500085.BSE	Chambal Fertilisers and Chemicals Limited	20201021	165	166.85	164.35	166.2	27625	161.1074	up	up	correct
500087.BSE	Cipla Limited	20201021	782.8	782.8	756.7	767.55	176932	763.3373	down	down	correct
500089.BSE	DIC India Limited	20201021	372.3	388.85	365.1	374.65	399	369.5342	up	up	correct
500092.BSE	CRISIL Limited	20201021	1874.8	1874.8	1821.3	1834.05	2236	1797.769	down	down	correct
500093.BSE	CG Power and Industrial Solutions Limited	20201021	25.05	25.05	24.45	25.05	1416189	25.05
500096.BSE	Dabur India Limited	20201021	530	532.5	508	515.8	147494	509.3237	down	down	correct
500101.BSE	Arvind Limited	20201021	34.5	34.5	33.6	34.15	389120	34.15	down	down	correct
500102.BSE	Ballarpur Industries Limited	20201021	1.2	1.2	1.16	1.2	769909	1.2
500103.BSE	Bharat Heavy Electricals Limited	20201021	28.6	29.1	28.05	28.5	1373544	28.5	down	down	correct
500104.BSE	Hindustan Petroleum Corporation Limited	20201021	173.95	179.7	173.95	177.65	570066	164.4553	up	down	incorrect
500106.BSE	IFCI Limited	20201021	5.99	5.99	5.74	5.83	257003	5.83	down	up	incorrect
500108.BSE	Mahanagar Telephone Nigam Limited	20201021	8.65	8.65	8.25	8.37	116507	8.37	down	up	incorrect
500109.BSE	Mangalore Refinery and Petrochemicals Limited	20201021	27.2	27.5	26.5	27	97268	27	down	down	correct
500111.BSE	Reliance Capital Limited	20201021	7.5	7.6	7.44	7.52	136185	7.52	up	up	correct
500113.BSE	Steel Authority of India Limited	20201021	34.5	35.9	34.5	35.4	1078521	33.1981	up	up	correct
500116.BSE	IDBI Bank Limited	20201021	38.1	38.8	36.8	37.6	2507697	37.6	down	down	correct
500117.BSE	DCW Limited	20201021	14.8	15.2	14.7	15.15	58241	15.15	up	up	correct
500119.BSE	Dhampur Sugar Mills Limited	20201021	149	149	145	146.5	30644	141.3657	down	down	correct
500120.BSE	Diamines and Chemicals Limited	20201021	416.7	427	410.35	417.25	10903	410.2562	up	up	correct
500123.BSE	ELANTAS Beck India Limited	20201021	2341.25	2387	2295	2349.15	1914	2345.7536	up	up	correct
500125.BSE	E.I.D.- Parry (India) Limited	20201021	270	284.9	270	283	27130	279.8422	up	down	incorrect
500128.BSE	Electrosteel Castings Limited	20201021	18.25	18.6	18	18.1	80735	17.9722	down	down	correct
500133.BSE	ESAB India Limited	20201021	1330	1360	1317.25	1337.25	621	1295.5581	up	up	correct
500135.BSE	EPL Limited	20201021	264	264	258.5	259.05	10280	252.2956	down	down	correct
500144.BSE	Finolex Cables Limited	20201021	273.8	274.35	271.05	271.85	2763	269.022	down	down	correct
500148.BSE	Uflex Limited	20201021	318	323	315	318.3	1547	316.653	up	down	incorrect
500153.BSE	Ganesh Benzoplast Limited	20201021	70	73.35	70	72.2	247286	72.2	up	down	incorrect
500160.BSE	GTL Limited	20201021	2.71	2.71	2.55	2.55	172718	2.55	down	down	correct
500163.BSE	Godfrey Phillips India Limited	20201021	864.3	865.35	855.5	860.25	1162	840.9943	down	down	correct
500165.BSE	Kansai Nerolac Paints Limited	20201021	485	511.9	483.65	507.9	24211	503.8782	up	down	incorrect
500166.BSE	Goodricke Group Limited	20201021	268.8	279.85	268.8	274.15	4474	270.9604	up	up	correct
500168.BSE	Goodyear India Limited	20201021	801.25	805	783	791.6	3330	726.8406	down	down	correct
500170.BSE	GTN Industries Limited	20201021	6.89	7.25	6.89	7.25	114	7.25	up	up	correct
500171.BSE	GHCL Limited	20201021	152.7	153.9	148.75	151.3	5878	148.358	down	down	correct
500173.BSE	GFL Ltd.	20201021	86.65	86.65	85.6	86	1092	86	down	down	correct
500183.BSE	HFCL Limited	20201021	16.7	17.25	16.55	16.65	449806	16.6164	down	down	correct
500185.BSE	Hindustan Construction Company Limited	20201021	5.07	5.14	4.89	4.96	230823	4.96	down	down	correct
500186.BSE	Hindustan Oil Exploration Company Limited	20201021	68.6	69.75	67.55	68.75	23664	68.75	up	down	incorrect
500187.BSE	HSIL Limited	20201021	73.9	74.05	71.5	72.95	27208	71.7499	down	up	incorrect
500191.BSE	HMT Limited	20201021	14.8	15	14.3	14.85	4442	14.85	up	up	correct
500192.BSE	Prag Bosimi Synthetics Limited	20201021	2.09	2.09	1.92	2.01	329	2.01	down	down	correct
500210.BSE	Ingersoll-Rand (India) Limited	20201021	585.75	594.9	577	579.3	493	577.5367	down	up	incorrect
500211.BSE	Insilco Limited	20201021	7.9	9	7.9	8.39	12139	8.39	up	up	correct
500213.BSE	International Travel House Limited	20201021	48.25	49.7	48.25	48.45	1752	48.45	up	up	correct
500214.BSE	Ion Exchange (India) Limited	20201021	742	746.95	725	736.95	5096	733.7826	down	down	correct
500220.BSE	Jasch Industries Limited	20201021	25.05	26.95	24.6	24.6	1218	24.6	down	down	correct
500223.BSE	JCT Limited	20201021	0.8	0.81	0.77	0.79	109486	0.79	down	down	correct
500227.BSE	Jindal Poly Films Limited	20201021	470.4	472	464	468.8	4458	467.8683	down	down	correct
500228.BSE	JSW Steel Limited	20201021	319.3	324.3	314.8	322.85	423199	319.7246	up	up	correct
500231.BSE	Umang Dairies Limited	20201021	44.65	45	44	44.05	7776	43.7514	down	down	correct
500236.BSE	Kanel Industries Limited	20201021	0.3	0.3	0.3	0.3	300	0.3
500239.BSE	K G Denim Limited	20201021	18.6	20.45	18.1	19.5	31015	19.5	up	up	correct
500241.BSE	Kirloskar Brothers Limited	20201021	112	112.65	108.6	109.85	5278	108.9698	down	up	incorrect
500245.BSE	Kirloskar Ferrous Industries Limited	20201021	89.65	91.25	89.55	89.55	8679	87.4845	down	down	correct
500249.BSE	KSB Limited	20201021	468.45	468.45	461.3	464.25	1058	459.704	down	down	correct
500251.BSE	Trent Limited	20201021	651.5	654.85	632.4	635.35	10546	634.9365	down	up	incorrect
500257.BSE	Lupin Limited	20201021	1019.95	1019.95	988	1001.85	90033	996.292	down	down	correct
500264.BSE	Mafatlal Industries Limited	20201021	90	90	87	87.2	653	87.2	down	down	correct
500265.BSE	Maharashtra Seamless Limited	20201021	222.45	223	219.7	220.6	4130	218.1804	down	down	correct
500266.BSE	Maharashtra Scooters Ltd	20201021	2866.15	2880.15	2820	2847.3	379	2810.536	down	down	correct
500267.BSE	Majestic Auto Limited	20201021	93.9	94	90.3	90.7	823	86.4324	down	down	correct
500271.BSE	Max Financial Services Limited	20201021	584.4	592.9	571	574.3	23315	574.3	down	up	incorrect
500280.BSE	Century Enka Limited	20201021	168.4	170.65	167.5	168.85	1563	165.9265	up	up	correct
500284.BSE	Lords Chloro Alkali Limited	20201021	32.15	33.75	30.55	31	4129	31	down	down	correct
500285.BSE	SpiceJet Limited	20201021	48.1	49.05	47.95	48.55	167495	48.55	up	up	correct
500288.BSE	Morepen Laboratories Limited	20201021	27.15	27.35	25.55	25.85	584765	25.85	down	down	correct
500298.BSE	National Peroxide Limited	20201021	1975	2008	1940.85	1978.2	4870	1967.297	up	up	correct
500300.BSE	Grasim Industries Limited	20201021	781	794	772	792.1	24004	789.4633	up	up	correct
500304.BSE	NIIT Limited	20201021	134.25	135.05	129.5	130.95	35313	129.8248	down	down	correct
500307.BSE	Nirlon Limited	20201021	233.35	238	231	237.65	411	231.6135	up	up	correct
500312.BSE	Oil and Natural Gas Corporation Limited	20201021	67.95	68.55	67	67.85	1468310	63.2119	down	down	correct
500313.BSE	Oil Country Tubular Limited	20201021	3.99	4.06	3.98	4.06	2101	4.06	up	down	incorrect
500314.BSE	Oriental Hotels Limited	20201021	19.8	20.45	19.6	19.95	2561	19.95	up	up	correct
500317.BSE	Oswal Agro Mills Limited	20201021	8.96	8.96	8.61	8.65	7504	8.65	down	down	correct
500319.BSE	Indian Sucrose Limited	20201021	22.75	22.75	22.75	22.75	307	22.75
500330.BSE	Raymond Limited	20201021	278.6	285.7	275.1	279.95	66073	279.95	up	up	correct
500331.BSE	Pidilite Industries Limited	20201021	1535.35	1540	1484.2	1491	20437	1485.5412	down	up	incorrect
500333.BSE	Pix Transmissions Limited	20201021	137.1	148	137.1	141.9	18310	141.0623	up	up	correct
500335.BSE	Birla Corporation Limited	20201021	641.85	643.5	620.55	635.65	11598	630.8191	down	down	correct
500336.BSE	Surya Roshni Limited	20201021	203.4	207	202.6	203.55	3952	201.7045	up	up	correct
500338.BSE	Prism Johnson Limited	20201021	73.85	73.85	70.4	71.5	268722	71.5	down	down	correct
500339.BSE	Rain Industries Limited	20201021	98.9	99.6	96.05	97.55	66232	96.1526	down	down	correct
500343.BSE	AMJ Land Holdings Limited	20201021	18.6	19.5	18.4	19.5	215	19.3848	up	up	correct
500346.BSE	Punjab Communications Limited	20201021	26.45	26.45	26.45	26.45	208	26.45
500354.BSE	Rajshree Sugars and Chemicals Limited	20201021	12.55	12.55	12.55	12.55	10	12.55
500355.BSE	Rallis India Limited	20201021	267	267	261.7	263.2	17926	260.8029	down	down	correct
500356.BSE	Shree Rama Newsprint Limited	20201021	13	13	12.79	12.79	1300	12.79	down	up	incorrect
500357.BSE	Rama Paper Mills Limited	20201021	9.51	9.51	9.51	9.51	25	9.51
500360.BSE	Rapicut Carbides Limited	20201021	22.95	22.95	22.2	22.9	74	22.9	down	down	correct
500365.BSE	Welspun Specialty Solutions Limited	20201021	9.25	9.25	8.72	8.77	8270	8.77	down	down	correct
500366.BSE	Rolta India Limited	20201021	4.3	4.4	4.16	4.34	38039	4.34	up	down	incorrect
500367.BSE	Rubfila International Limited	20201021	38.75	38.75	36.35	37	7932	36.5768	down	down	correct
500370.BSE	Salora International Limited	20201021	16.5	16.5	16.5	16.5	5648	16.5
500380.BSE	JK Lakshmi Cement Limited	20201021	286.4	286.4	266.25	278.2	31393	276.6581	down	down	correct
500387.BSE	Shree Cement Limited	20201021	21395.95	21395.95	20701.25	21124.1	374	21078.9923	down	down	correct
500390.BSE	Reliance Infrastructure Limited	20201021	20.95	21.4	20.75	21	142528	21	up	up	correct
500400.BSE	The Tata Power Company Limited	20201021	55.1	55.3	53.25	54	387737	53.3355	down	down	correct
500402.BSE	SPML Infra Limited	20201021	8.34	8.36	8.13	8.36	600	8.36	up	up	correct
500403.BSE	Sundram Fasteners Limited	20201021	417.15	418.5	402.85	405.75	3423	402.7452	down	down	correct
500404.BSE	Sunflag Iron and Steel Company Limited	20201021	45.15	48.35	44.95	47.3	228119	47.3	up	up	correct
500405.BSE	Supreme Petrochem Limited	20201021	266.5	266.55	259.85	263.35	1412	254.821	down	down	correct
500407.BSE	Swaraj Engines Limited	20201021	1447	1450	1388.55	1407.1	389	1371.1303	down	down	correct
500408.BSE	Tata Elxsi Limited	20201021	1519	1550	1510	1543.95	30109	1534.1375	up	up	correct
500410.BSE	ACC Limited	20201021	1591.95	1624.95	1582	1620.85	69472	1608.7425	up	up	correct
500411.BSE	Thermax Limited	20201021	739	743	736	739.95	1242	736.3601	up	up	correct
500412.BSE	Thirumalai Chemicals Limited	20201021	75.45	76.1	73.55	74.4	26145	73.3709	down	up	incorrect
500414.BSE	Timex Group India Limited	20201021	21.1	22.9	21.1	22.35	23585	22.35	up	down	incorrect
500418.BSE	Tokyo Plast International Limited	20201021	53.5	64	53.5	61.7	2098	61.7	up	up	correct
500420.BSE	Torrent Pharmaceuticals Limited	20201021	2721.25	2729	2683.5	2703.4	1640	2668.6924	down	up	incorrect
500422.BSE	Transchem Limited	20201021	12.7	12.7	11.51	11.72	2267	11.72	down	down	correct
500425.BSE	Ambuja Cements Limited	20201021	252.9	254.3	246.25	253.4	257360	236.2637	up	up	correct
500426.BSE	UTL Industries Limited	20201021	5.62	5.78	5.62	5.78	11161	5.78	up	up	correct
500429.BSE	Uniphos Enterprises Limited	20201021	64	64	60.1	60.1	226	58.5925	down	down	correct
500449.BSE	Hindustan Organic Chemicals Limited	20201021	14.11	14.34	13.87	14	9968	14	down	down	correct
500456.BSE	Pasupati Acrylon Limited	20201021	10.25	10.25	9.5	9.59	23551	9.59	down	down	correct
500459.BSE	Procter & Gamble Hygiene and Health Care Limited	20201021	10149.95	10175	10075.8	10156.25	164	9826.1907	up	up	correct
500460.BSE	Mukand Limited	20201021	49	50.05	47.4	49	12294	48.6598
500463.BSE	AGC Networks Limited	20201021	494.75	494.75	460	470.65	10093	470.65	down	down	correct
500464.BSE	Ucal Fuel Systems Limited	20201021	115.95	116.95	114.6	115.9	4786	114.3102	down	down	correct
500472.BSE	SKF India Limited	20201021	1477.8	1495	1469	1493.1	2025	1485.1879	up	down	incorrect
500483.BSE	Tata Communications Limited	20201021	955	965.35	913	925.8	27418	915.8383	down	down	correct
500547.BSE	Bharat Petroleum Corporation Limited	20201021	358.1	362.25	345	349.55	684430	312.9993	down	down	correct
500550.BSE	Siemens Limited	20201021	1295.05	1304.8	1281.1	1288.05	17048	1282.4859	down	down	correct
500620.BSE	The Great Eastern Shipping Company Limited	20201021	223.85	225	215.8	219.1	10784	211.1293	down	down	correct
500645.BSE	Deepak Fertilisers And Petrochemicals Corporation Limited	20201021	142.6	145.7	140.3	142.15	37991	139.7264	down	down	correct
500655.BSE	Garware Polyester Limited	20201021	261.5	261.5	252	254.8	3412	252.2272	down	down	correct
500660.BSE	GlaxoSmithKline Pharmaceuticals Limited	20201021	1547	1547	1507.85	1514.55	3478	1485.7152	down	down	correct
500670.BSE	Gujarat Narmada Valley Fertilizers & Chemicals Limited	20201021	201	202.9	193.55	198.2	28017	193.7536	down	down	correct
500672.BSE	Novartis India Limited	20201021	635	639.4	625	627.6	3919	620.2303	down	down	correct
500690.BSE	Gujarat State Fertilizers & Chemicals Limited	20201021	65.45	65.85	63	63.9	62483	62.5534	down	down	correct
500696.BSE	Hindustan Unilever Ltd	20201021	2180.3	2195.95	2136	2163.3999	96636	2121.0059	down	up	incorrect
500730.BSE	NOCIL Limited	20201021	142.4	143.5	138.9	140.15	91397	139.0261	down	down	correct
500770.BSE	Tata Chemicals Limited	20201021	321.1	323	317.9	321.25	32502	316.9607	up	up	correct
500777.BSE	Tamilnadu Petroproducts Limited	20201021	35.65	36.15	35.2	35.3	9570	34.5543	down	down	correct
500790.BSE	Nestlé India Limited	20201021	16230	16300	15955.5	16015.7	5070	15734.1309	down	down	correct
500800.BSE	Tata Consumer Products Limited	20201021	478.2	482.5	459	465.2	198735	462.5186	down	down	correct
500825.BSE	Britannia Industries Limited	20201021	3530.8702	3547.9544	3342.3505	3360.425	83213	3293.377	down	down	correct
500830.BSE	Colgate-Palmolive (India) Limited	20201021	1473.7	1479.3	1407	1425.35	68460	1373.282	down	down	correct
500875.BSE	ITC Limited	20201021	168.3	168.8	166.6	167.65	936421	159.3349	down	up	incorrect
500890.BSE	Modi Rubber Limited	20201021	30.7	30.7	30.7	30.7	1	30.7
500940.BSE	Finolex Industries Limited	20201021	504.85	509.9	494	501.2	17985	99.1385	down	down	correct
501148.BSE	Dalal Street Investments Limited	20201021	209.1	209.1	201	209	30	209	down	down	correct
501150.BSE	Centrum Capital Limited	20201021	16.35	16.4	15.85	16.1	5272	16.1	down	up	incorrect
501242.BSE	TCI Finance Limited	20201021	4.7	4.7	4.7	4.7	1376	4.7
501298.BSE	Industrial & Prudential Investment Company Limited	20201021	831	868	811	836	188	823.5928	up	up	correct
501301.BSE	Tata Investment Corporation Limited	20201021	851.3	856.35	843.95	851.2	724	834.0055	down	up	incorrect
501370.BSE	Walchand PeopleFirst Limited	20201021	54.3	56.75	54.3	56.75	111	56.75	up	up	correct
501391.BSE	W.H. Brady & Company Limited	20201021	141.95	141.95	141.95	141.95	51	141.95
501421.BSE	TechNVision Ventures Limited	20201021	107.9	107.9	107.85	107.9	226	107.9
501423.BSE	Shaily Engineering Plastics Limited	20201021	610	635	610	629.8	6193	629.8	up	up	correct
501425.BSE	The Bombay Burmah Trading Corporation Limited	20201021	1210	1218.75	1166.25	1187.65	7063	1186.4853	down	down	correct
501430.BSE	Bombay Cycle & Motor Agency Limited	20201021	615	615	610.5	611.1	8	606.5327	down	down	correct
501700.BSE	IndiaNivesh Limited	20201021	23.5	24.05	23.4	23.95	4324	23.95	up	down	incorrect
501831.BSE	Coastal Corporation Limited	20201021	167	175.5	167	170.6	6000	168.5984	up	up	correct
502137.BSE	Deccan Cements Limited	20201021	286.95	295.7	285	290.1	18302	288.1165	up	up	correct
502168.BSE	NCL Industries Limited	20201021	127	133.3	126.4	131.9	50219	129.0042	up	up	correct
502175.BSE	Saurashtra Cement Limited	20201021	42.7	42.9	41.55	41.75	17350	40.7503	down	down	correct
502180.BSE	Shree Digvijay Cement Company Ltd	20201021	53.45	54.85	51.9	54.35	94430	51.8369	up	down	incorrect
502281.BSE	Triveni Glass Limited	20201021	9.29	9.29	8.5	8.5	585	8.5	down	down	correct
502330.BSE	Andhra Paper Limited	20201021	187.95	188.8	184	184.05	1971	180.5072	down	down	correct
502448.BSE	Rollatainers Limited	20201021	2.38	2.39	2.25	2.26	1108203	2.26	down	down	correct
502450.BSE	Seshasayee Paper and Boards Limited	20201021	132.05	132.55	129.85	131.2	721	129.6568	down	down	correct
502742.BSE	Sintex Industries Limited	20201021	3.02	3.02	3.02	3.02	2048199	3.02
502820.BSE	DCM Limited	20201021	17.55	17.55	17	17.2	710	17.2	down	down	correct
502865.BSE	Forbes & Company Limited	20201021	1502	1569.5	1500	1558.1	1435	1558.1	up	up	correct
502873.BSE	H.P. Cotton Textile Mills Limited	20201021	24.65	24.65	23.45	24.2	2116	24.2	down	down	correct
502901.BSE	Jamshri Realty Limited	20201021	2100	2100	2100	2100	1	2100
502986.BSE	Vardhman Textiles Limited	20201021	750.35	753.85	745.65	753.85	66	734.2263	up	up	correct
503100.BSE	The Phoenix Mills Limited	20201021	571.45	571.45	559.5	567.65	1019	566.9875	down	down	correct
503101.BSE	Marathon Nextgen Realty Limited	20201021	50.95	55.2	50	55.15	1745	55.15	up	down	incorrect
503162.BSE	Reliance Chemotex Industries Limited	20201021	58.55	60.15	58.55	58.8	925	58.0618	up	up	correct
503310.BSE	Swan Energy Limited	20201021	140.55	141.15	137.05	138.65	63372	138.5458	down	down	correct
503349.BSE	The Victoria Mills Limited	20201021	1899.8	1899.8	1802	1803.75	29	1777.2939	down	down	correct
503657.BSE	Veer Energy & Infrastructure Limited	20201021	7.14	7.25	6.91	7	5330	7	down	down	correct
503722.BSE	Banswara Syntex Limited	20201021	74.05	76.7	74.05	75	977	74.3553	up	up	correct
503804.BSE	Shri Dinesh Mills Limited	20201021	108.3	112	108.3	110	183	109.009	up	down	incorrect
503806.BSE	SRF Limited	20201021	4451.0001	4550.0001	4391.6501	4438.4001	29850	883.3634	down	down	correct
503811.BSE	Siyaram Silk Mills Limited	20201021	143.2	143.9	140.65	141.55	5402	139.0701	down	down	correct
503816.BSE	Swadeshi Polytex Limited	20201021	3.95	3.95	3.95	3.95	600	3.95
503960.BSE	Bharat Bijlee Limited	20201021	674.5	685.1	668.5	672	269	669.5777	down	up	incorrect
504008.BSE	EMCO Limited	20201021	1.3	1.35	1.3	1.3	5202	1.3
504028.BSE	GEE Limited	20201021	25.6	26	25.6	26	3300	23.6364	up	up	correct
504058.BSE	Indo National Limited	20201021	525	531.95	522.9	526	62	256.6032	up	up	correct
504067.BSE	Zensar Technologies Limited	20201021	192.35	192.35	186.15	188.25	12081	186.3775	down	down	correct
504076.BSE	Jyoti Limited	20201021	7.13	7.2	7.13	7.2	101	7.2	up	up	correct
504092.BSE	Indokem Limited	20201021	11.22	11.94	11.22	11.22	880	11.22
504093.BSE	Panasonic Energy India Co. Ltd	20201021	162.05	164.95	161.15	164	2975	159.6635	up	up	correct
504112.BSE	Nelco Limited	20201021	180.8	189	179.8	184.9	8705	183.9776	up	up	correct
504132.BSE	Permanent Magnets Limited	20201021	164.95	164.95	156	160	8372	159.6349	down	down	correct
504176.BSE	High Energy Batteries (India) Limited	20201021	400.6	400.6	380	380.1	212	378.6997	down	down	correct
504180.BSE	The Standard Batteries Limited	20201021	5	5.15	5	5.15	523	5.15	up	up	correct
504220.BSE	W.S. Industries (India) Limited	20201021	3.89	3.89	3.89	3.89	1	3.89
504240.BSE	Delton Cables Limited	20201021	32.5	32.55	29.5	30.35	546	30.35	down	down	correct
504258.BSE	Lakshmi Electrical Control Systems Limited	20201021	237.65	246	237.65	245	555	243.015	up	up	correct
504286.BSE	Delta Manufacturing Limited	20201021	18.55	19.45	18.55	18.55	774	18.55
504335.BSE	Rutron International Ltd	20201021	0.26	0.27	0.26	0.26	41917	0.26
504340.BSE	Confidence Finance and Trading Limited	20201021	2.13	2.13	2.13	2.13	10	2.13
504378.BSE	Nyssa Corporation Limited	20201021	0.6	0.6	0.6	0.6	12900	0.6
504392.BSE	Krishna Ventures Limited	20201021	14.3	14.3	12.94	12.94	127	12.94	down	down	correct
504605.BSE	Uni Abex Alloy Products Limited	20201021	389.65	389.95	363.75	389.1	149	382.97	down	down	correct
504614.BSE	Sarda Energy & Minerals Limited	20201021	266.1	277	263.25	265.35	19771	262.6637	down	down	correct
504646.BSE	Bhagwati Autocast Limited	20201021	100.8	100.8	100.8	100.8	1000	100.2071
504786.BSE	Investment & Precision Castings Limited	20201021	150	154.3	145	147	1611	146.77	down	down	correct
504840.BSE	Kaira Can Company Limited	20201021	1017	1017	1010	1015	5	1008.9766	down	down	correct
504879.BSE	Orient Abrasives Limited	20201021	19.7	19.7	19.1	19.55	6396	19.3116	down	up	incorrect
504882.BSE	National Standard (india) Ltd	20201021	677.3	677.3	677.3	677.3	1	677.3
504908.BSE	Duncan Engineering Limited	20201021	96.45	103.55	87	93.5	1535	93.5	down	down	correct
504959.BSE	Stovec Industries Limited	20201021	1800	1824	1767	1773	32	1752.2532	down	up	incorrect
504961.BSE	Tayo Rolls Limited	20201021	27.6	28.9	27.6	28.5	2380	28.5	up	up	correct
504966.BSE	The Tinplate Company of India Limited	20201021	133.55	142.7	132.95	137.45	229364	136.2689	up	up	correct
504973.BSE	Cholamandalam Financial Holdings Limited	20201021	383	383	371	377.05	9005	376.7315	down	down	correct
504988.BSE	Welcast Steels Limited	20201021	344.95	344.95	344.95	344.95	1	344.95
505029.BSE	Atlas Cycles (Haryana) Limited	20201021	43.35	43.35	42	43.35	1861	43.35
505036.BSE	Automobile Corporation of Goa Limited	20201021	314	323	314	322.8	253	322.8	up	up	correct
505075.BSE	Setco Automotive Limited	20201021	9.2	9.65	9.02	9.25	10180	9.25	up	up	correct
505141.BSE	Scooters India Limited	20201021	28.5	29.85	27.1	29.7	8099	29.7	up	down	incorrect
505160.BSE	Talbros Automotive Components Limited	20201021	112.25	112.25	108.85	110.85	1192	110.0658	down	down	correct
505163.BSE	ZF Steering Gear (India) Limited	20201021	312	314.85	309	313.85	776	313.85	up	down	incorrect
505192.BSE	SML Isuzu Limited	20201021	376.9	379.75	371.75	374.1	1692	374.1	down	down	correct
505200.BSE	Eicher Motors Limited	20201021	2225	2225	2144.6	2181.1	39040	2167.6038	down	down	correct
505216.BSE	Alfred Herbert (India) Limited	20201021	525	548.95	525	548.95	2	546.6479	up	up	correct
505242.BSE	Dynamatic Technologies Limited	20201021	671.5	676.15	660	665.4	590	665.4	down	down	correct
505250.BSE	G. G. Dandekar Machine Works Limited	20201021	43.1	43.15	43.1	43.15	65	43.15	up	up	correct
505255.BSE	GMM Pfaudler Limited	20201021	3620.1	3645	3550	3588.5	9098	3583.4119	down	down	correct
505302.BSE	Lakshmi Automatic Loom Works Limited	20201021	56.2	56.2	56.2	56.2	95	56.2
505355.BSE	Nesco Limited	20201021	526.75	532	517.3	518.85	3796	516.2943	down	down	correct
505358.BSE	Integra Engineering India Limited	20201021	23.9	23.9	22	22.3	14541	22.3	down	down	correct
505368.BSE	Revathi Equipment Limited	20201021	432.15	432.15	410	424	894	424	down	down	correct
505509.BSE	Responsive Industries Limited	20201021	137	137	124	125.9	14431	125.7555	down	down	correct
505523.BSE	Maharashtra Corporation Limited	20201021	0.27	0.27	0.26	0.27	83671	0.27
505533.BSE	Westlife Development Limited	20201021	373.8	377	371.8	373.9	1539	373.9	up	up	correct
505590.BSE	SVP Global Ventures Limited	20201021	425	429	422	424.2	83550	42.1214	down	down	correct
505681.BSE	Bimetal Bearings Limited	20201021	258.8	277.85	257.2	261	148	256.3983	up	up	correct
505700.BSE	Elecon Engineering Company Limited	20201021	24.45	24.45	23.6	23.9	20983	23.8343	down	up	incorrect
505710.BSE	Grauer & Weil (India) Limited	20201021	36.05	36.85	35.6	36.35	53924	36.0587	up	up	correct
505712.BSE	Him Teknoforge Limited	20201021	47	48	45.2	46.25	1704	46.0794	down	up	incorrect
505714.BSE	Gabriel India Limited	20201021	96.5	103.2	90.75	94.75	36028	93.6685	down	up	incorrect
505720.BSE	Hercules Hoists Limited	20201021	95.95	95.95	91.3	92.8	30780	91.9262	down	down	correct
505726.BSE	IFB Industries Limited	20201021	730	737.95	717	726.8	6297	726.8	down	down	correct
505729.BSE	Singer India Limited	20201021	28.25	28.5	27.5	27.7	9111	27.0832	down	down	correct
505737.BSE	International Combustion (India) Limited	20201021	133.5	133.5	126.25	133	222	133	down	up	incorrect
505750.BSE	Jost's Engineering Company Limited	20201021	500	542	500	515.7	48	256.36	up	up	correct
505790.BSE	Schaeffler India Limited	20201021	3568.7	3627.15	3560	3604.85	479	3578.3417	up	up	correct
505800.BSE	Rane Holdings Limited	20201021	435.5	435.5	423	423.05	2520	423.05	down	down	correct
505827.BSE	SNL Bearings Limited	20201021	118	140	117.65	126.15	1263	123.741	up	up	correct
505840.BSE	Jaipan Industries Limited	20201021	6.45	6.77	6.45	6.45	2309	6.45
505850.BSE	Mangal Credit & Fincorp Ltd	20201021	45	46.25	44.6	44.6	790	43.8476	down	down	correct
505854.BSE	TRF Limited	20201021	75.5	77	71.8	74.95	1189	74.95	down	down	correct
505872.BSE	WPIL Limited	20201021	446.9	451.95	440	449.85	8167	444.6313	up	up	correct
505890.BSE	Kennametal India Limited	20201021	714.2	722.7	713	721.55	867	710.5213	up	up	correct
505978.BSE	Triton Valves Limited	20201021	735	735	706	710.65	189	699.4171	down	down	correct
506022.BSE	Prakash Industries Limited	20201021	46.6	47.85	44.3	44.4	29757	44.4	down	down	correct
506074.BSE	Arshiya Limited	20201021	14.99	15.15	13.71	13.76	15581	13.76	down	down	correct
506076.BSE	Grindwell Norton Limited	20201021	551.9	552.25	543	545.75	1470	541.7757	down	down	correct
506105.BSE	Stanrose Mafatlal Investments and Finance Limited	20201021	71.55	71.55	71.4	71.4	176	67.5001	down	down	correct
506146.BSE	Visagar Polytex Limited	20201021	0.33	0.33	0.33	0.33	3403	0.33
506184.BSE	Kanani Industries Limited	20201021	4.03	4.45	4.03	4.05	1214	4.05	up	up	correct
506194.BSE	Arihant Superstructures Limited	20201021	22.35	22.35	21.25	21.25	53	21.25	down	down	correct
506197.BSE	Bliss GVS Pharma Limited	20201021	175.25	175.25	173.2	174.55	216258	173.7602	down	down	correct
506222.BSE	INEOS Styrolution India Limited	20201021	514.6	524.35	514.05	519.8	306	460.3958	up	up	correct
506235.BSE	Alembic Limited	20201021	98.5	98.85	95.6	96.6	35468	96.4463	down	down	correct
506248.BSE	Amines & Plasticizers Limited	20201021	54.9	56.4	52.1	53.55	9385	53.3604	down	up	incorrect
506260.BSE	Anuh Pharma Limited	20201021	170.5	170.5	161.5	162.1	48971	160.1824	down	up	incorrect
506261.BSE	Modison Metals Limited	20201021	34.8	34.8	33.55	34	12507	32.9331	down	down	correct
506285.BSE	Bayer CropScience Limited	20201021	5490.05	5506	5330	5394.5	1520	5233.8992	down	up	incorrect
506365.BSE	Chemo Pharma Laboratories Limited	20201021	19.75	19.75	19.75	19.75	251	19.75
506405.BSE	The Dharamsi Morarji Chemical Co. Ltd	20201021	139.9	141.5	135.15	139.7	3743	139.026	down	down	correct
506480.BSE	GOCL Corporation Limited	20201021	183.85	184.9	178	178.25	1205	172.2784	down	up	incorrect
506520.BSE	Jayshree Chemicals Limited	20201021	3.8	3.93	3.75	3.8	1310	3.8
506522.BSE	J. L. Morison (India) Limited	20201021	1744.2	1820	1744.2	1800	158	1798.159	up	up	correct
506528.BSE	Keltech Energies Limited	20201021	505	528	505	524	199	522.9744	up	up	correct
506532.BSE	Nitta Gelatin India Limited	20201021	148	154	144.35	144.75	2099	143.1339	down	down	correct
506590.BSE	Phillips Carbon Black Limited	20201021	140	145.7	138.45	143.1	187884	137.8541	up	up	correct
506597.BSE	Amal Ltd	20201021	176.55	185.5	176.55	181.65	6441	181.65	up	up	correct
506605.BSE	Polychem Limited	20201021	519.75	519.75	480	502.65	18	502.65	down	up	incorrect
506642.BSE	Sadhana Nitro Chem Limited	20201021	20.65	21.4	20	20.45	45847	14.6071	down	down	correct
506655.BSE	Sudarshan Chemical Industries Limited	20201021	472	477.15	470	470.8	5884	467.0177	down	down	correct
506687.BSE	Transpek Industry Limited	20201021	1922.1	1934	1860.05	1890.55	6259	1884.1503	down	down	correct
506690.BSE	Unichem Laboratories Limited	20201021	244.9	249.55	240.8	242.05	3032	239.1624	down	up	incorrect
506734.BSE	Mysore Petro Chemicals Limited	20201021	51.8	52	50.3	51.25	308	50.366	down	down	correct
506808.BSE	Tuticorin Alkali Chemicals and Fertilizers Limited	20201021	6.23	6.87	6.23	6.8	3030	6.8	up	up	correct
506820.BSE	AstraZeneca Pharma India Limited	20201021	4325	4361.85	4186.35	4295.1	2798	4292.3465	down	down	correct
506852.BSE	Punjab Alkalies & Chemicals Limited	20201021	52	52.9	48	48.75	96173	48.75	down	down	correct
506858.BSE	Gujarat Petrosynthese Limited	20201021	14	14	14	14	18	14
506879.BSE	Gujarat Themis Biosyn Limited	20201021	255	266.45	250.05	254.8	56807	253.8444	down	down	correct
506910.BSE	Jaysynth Dyestuff (India) Limited	20201021	38.05	38.05	38.05	38.05	264	37.9559
506919.BSE	Makers Laboratories Limited	20201021	106.5	106.5	98.6	103.5	5331	103.5	down	up	incorrect
507155.BSE	Jagatjit Industries Limited	20201021	33.95	33.95	31.15	31.15	1445	31.15	down	down	correct
507180.BSE	Kesar Enterprises Limited	20201021	41.9	41.9	40.5	41.8	429	41.8	down	down	correct
507435.BSE	Khoday India Limited	20201021	64.75	64.75	63.65	63.65	120	63.65	down	down	correct
507474.BSE	Kothari Fermentation and Biochem Limited	20201021	52.5	52.5	49.05	50.8	2192	50.8	down	down	correct
507488.BSE	G.M. Breweries Limited	20201021	375.6	383.1	375.6	380.8	464	378.2013	up	up	correct
507490.BSE	Rana Sugars Limited	20201021	5.67	5.8	5.5	5.79	18904	5.79	up	up	correct
507498.BSE	Piccadily Sugar & Allied Industries Limited	20201021	4.12	4.12	3.9	4.12	107	4.12
507508.BSE	Riga Sugar Company Limited	20201021	4.06	4.27	4.06	4.27	550	4.27	up	down	incorrect
507514.BSE	Som Distilleries & Breweries Limited	20201021	24	26	24	25	30313	25	up	down	incorrect
507525.BSE	Amrit Corp. Limited	20201021	700	734.9	690	734.9	141	727.8273	up	up	correct
507526.BSE	Associated Alcohols & Breweries Limited	20201021	248.4	252.9	240	245.5	5382	244.9619	down	down	correct
507552.BSE	Foods and Inns Limited	20201021	48.6	48.6	47	47.5	15957	47.3527	down	up	incorrect
507580.BSE	IVP Limited	20201021	42	44	42	43	245	42.7152	up	up	correct
507598.BSE	Kovilpatti Lakshmi Roller Flour Mills Limited	20201021	34.95	35	34.95	35	122	34.3124	up	up	correct
507621.BSE	Milkfood Limited	20201021	377.95	377.95	361.55	366.8	117	366.8	down	down	correct
507645.BSE	Polson Limited	20201021	7800	7919	7784.95	7790.1	15	7790.1	down	down	correct
507685.BSE	Wipro Limited	20201021	349.6	350.15	339.1	343.5	413174	342.7296	down	down	correct
507690.BSE	Orient Beverages Limited	20201021	57.75	57.75	53.65	55	254	54.614	down	down	correct
507717.BSE	Dhanuka Agritech Limited	20201021	704.3	729.6	700.55	721.5	16452	720.0564	up	down	incorrect
507747.BSE	TTK Healthcare Limited	20201021	445.8	445.8	435	435	250	431.2884	down	down	correct
507753.BSE	TGV SRAAC Limited	20201021	22.2	22.9	22.1	22.8	70883	22.8	up	down	incorrect
507759.BSE	Lime Chemicals Limited	20201021	19.19	21.19	19.19	21.19	4755	21.19	up	down	incorrect
507779.BSE	Kanpur Plastipack Limited	20201021	100.9999	101.2999	98.0999	99.4499	11532	65.5095	down	down	correct
507785.BSE	Tainwala Chemicals and Plastics (India) Limited	20201021	46.8	55.25	46.15	53.95	37245	53.95	up	down	incorrect
507789.BSE	Jagsonpal Pharmaceuticals Limited	20201021	41	41.55	40.8	40.9	4129	39.6809	down	down	correct
507794.BSE	Khaitan Chemicals and Fertilizers Limited	20201021	19.2	19.6	18.75	19.1	30575	18.9068	down	down	correct
507815.BSE	Gillette India Limited	20201021	5313.7	5326.6	5283	5304.9	369	5150.5467	down	down	correct
507828.BSE	Ansal Housing Limited	20201021	3.98	4	3.86	3.9	20746	3.9	down	down	correct
507836.BSE	Mac Charles (India) Limited	20201021	229.95	229.95	221	222	851	222	down	down	correct
507864.BSE	Pioneer Investcorp Limited	20201021	29.9	30.25	29	29.55	876	29.55	down	down	correct
507872.BSE	Ashnoor Textile Mills Limited	20201021	10.5	10.5	9.55	9.55	786	9.55	down	up	incorrect
507878.BSE	Unitech Limited	20201021	1.37	1.38	1.3	1.3	909730	1.3	down	down	correct
507880.BSE	VIP Industries Limited	20201021	290	291	271	275.2	35070	275.2	down	up	incorrect
507910.BSE	Fiberweb (India) Limited	20201021	29.95	30.4	28.5	28.85	26626	28.85	down	down	correct
507912.BSE	LKP Finance Limited	20201021	62.2	62.2	60.15	61.6	395	60.6238	down	down	correct
507944.BSE	Bajaj Steel Industries Limited	20201021	232	241.8	222.25	229.35	21538	228.5155	down	up	incorrect
507960.BSE	Gujarat Hotels Limited	20201021	88.75	88.75	88.75	88.75	101	87.7299
507966.BSE	Ras Resorts and Apart Hotels Limited	20201021	18.4	18.4	18.4	18.4	21	18.4
507970.BSE	Paramount Cosmetics (India) Limited	20201021	14.8	14.8	13.45	13.45	102	13.45	down	up	incorrect
507981.BSE	Jindal Hotels Limited	20201021	20.5	21.45	19.5	19.75	2293	19.75	down	down	correct
507998.BSE	Simmonds Marshall Limited	20201021	36.1	37	35.5	36.5	4377	36.5	up	up	correct
508136.BSE	B & A Limited	20201021	161	173	161	165.45	118	164.6636	up	down	incorrect
508494.BSE	Warren Tea Limited	20201021	41.2	43.3	40.85	41.15	375	41.15	down	down	correct
508664.BSE	Best Eastern Hotels Limited	20201021	17.1	17.1	17	17	15	17	down	down	correct
508807.BSE	IST Limited	20201021	400	413.85	392	403.25	205	403.25	up	up	correct
508869.BSE	Apollo Hospitals Enterprise Limited	20201021	2234	2234	2138.15	2147.95	24156	2146.6404	down	down	correct
508905.BSE	SMIFS Capital Markets Limited	20201021	27.1	27.1	27.1	27.1	43	27.1
508906.BSE	Everest Industries Limited	20201021	210.85	212.2	206.05	208.2	2500	204.9431	down	down	correct
508941.BSE	Panasonic Carbon India Co. Limited	20201021	362.6	372.45	361.5	362.8	1128	355.2508	up	up	correct
508954.BSE	Finkurve Financial Services Limited	20201021	45	45	45	45	1	45
508969.BSE	Sulabh Engineers & Services Limited	20201021	1.81	1.81	1.81	1.81	10100	1.81
508989.BSE	Navneet Education Limited	20201021	81.6	81.75	80.5	80.55	6131	79.7513	down	down	correct
508996.BSE	Satra Properties (India) Limited	20201021	1.21	1.21	1.13	1.13	6040	1.13	down	up	incorrect
509009.BSE	Ausom Enterprise Limited	20201021	54.95	59	48	48.3	29778	47.8955	down	down	correct
509048.BSE	Lancor Holdings Limited	20201021	3.85	4.05	3.71	3.71	1001	3.71	down	down	correct
509051.BSE	Indian Infotech and Software Limited	20201021	0.19	0.19	0.18	0.18	130139	0.18	down	down	correct
509053.BSE	Banas Finance Limited	20201021	5	5.1	5	5.1	4264	5.1	up	up	correct
509073.BSE	Hathway Bhawani Cabletel & Datacom Limited	20201021	18.5	18.5	17.1	17.6	4677	17.6	down	down	correct
509077.BSE	Pressman Advertising Limited	20201021	17	17.3	16.75	16.75	2045	16.2762	down	down	correct
509079.BSE	Gufic Biosciences Limited	20201021	89.4	91.3	89	89.85	2872	89.7643	up	up	correct
509152.BSE	GRP Limited	20201021	710	729.95	704.65	715	695	713.0589	up	up	correct
509162.BSE	Indag Rubber Limited	20201021	71	71.5	70	71.15	1431	68.3741	up	up	correct
509196.BSE	M M Rubber Company Limited	20201021	32.5	32.5	30.5	30.5	1170	30.5	down	down	correct
509220.BSE	PTL Enterprises Limited	20201021	36.95	36.95	36	36.15	7016	17.2766	down	up	incorrect
509243.BSE	TVS Srichakra Limited	20201021	1490	1531	1421	1519.25	3657	1497.4816	up	up	correct
509470.BSE	Bombay Oxygen Investments Limited	20201021	9800	10244.95	9800	9847	13	9832.8112	up	up	correct
509480.BSE	Berger Paints India Limited	20201021	625	625	600.55	605.4	67197	603.3198	down	up	incorrect
509486.BSE	Caprihans India Limited	20201021	64	66.9	62.1	62.85	7913	62.85	down	down	correct
509488.BSE	Graphite India Limited	20201021	187	193.95	185.2	187.65	29483	186.3626	up	up	correct
509525.BSE	Empire Industries Limited	20201021	572.75	589	556	568.9	737	551.8303	down	down	correct
509546.BSE	Graviss Hospitality Limited	20201021	13.26	13.92	13.26	13.92	150	13.92	up	down	incorrect
509557.BSE	Garware Technical Fibres Limited	20201021	1940	2000	1940	1991.2	1234	1989.696	up	up	correct
509563.BSE	Garware Marine Industries Limited	20201021	3.6	3.6	3.6	3.6	200	3.6
509567.BSE	Goa Carbon Limited	20201021	210	219	210	212.5	8934	212.5	up	up	correct
509597.BSE	Hardcastle and Waud Manufacturing Company Limited	20201021	184.8	184.8	184.8	184.8	15	184.8
509631.BSE	HEG Limited	20201021	715	731	708.5	715.3	11519	714.3334	up	up	correct
509635.BSE	Hindustan Composites Limited	20201021	186	194	183	189.15	575	187.9143	up	up	correct
509715.BSE	Jay Shree Tea & Industries Limited	20201021	57.15	57.9	56.75	57.45	4173	57.45	up	up	correct
509820.BSE	Huhtamaki India Limited	20201021	304.35	309	295.7	300.8	4635	297.756	down	down	correct
509835.BSE	Premier Synthetics Limited	20201021	7.8	7.95	7.8	7.95	44	7.95	up	up	correct
509930.BSE	The Supreme Industries Limited	20201021	1416.45	1437	1407.5	1424.9	1781	1405.202	up	up	correct
509966.BSE	VST Industries Limited	20201021	3451.65	3479.85	3410	3414.5	289	3307.3887	down	down	correct
510245.BSE	Swasti Vinayaka Synthetics Limited	20201021	4.79	4.79	3.8	4.11	309047	3.1967	down	up	incorrect
511012.BSE	Yamini Investments Company Limited	20201021	0.3	0.3	0.29	0.29	23657	0.29	down	down	correct
511066.BSE	Sakthi Finance Limited	20201021	14.05	14.55	13.25	13.55	1826	13.1415	down	down	correct
511076.BSE	Sat Industries Limited	20201021	16.75	17.3	16.5	17	3347	16.9434	up	up	correct
511108.BSE	Shiva Texyarn Limited	20201021	87.7	87.7	83.5	83.6	730	83.6	down	down	correct
511116.BSE	Quadrant Televentures Limited	20201021	0.19	0.19	0.19	0.19	5121	0.19
511131.BSE	Kamanwala Housing Construction Limited	20201021	4.98	4.98	4.52	4.52	900	4.52	down	down	correct
511147.BSE	Wall Street Finance Limited	20201021	14.98	14.99	13.55	14	1252	14	down	down	correct
511196.BSE	Can Fin Homes Limited	20201021	472.85	484.35	458	469	52959	465.9029	down	down	correct
511218.BSE	Shriram Transport Finance Company Limited	20201021	665	682.9	647.6	665.8	334477	652.4113	up	up	correct
511355.BSE	India Cements Capital Limited	20201021	3.4	3.4	3.4	3.4	10	3.4
511377.BSE	Mehta Integrated Finance Limited	20201021	7.09	7.09	6.95	7.09	6465	7.09
511389.BSE	Videocon Industries Limited	20201021	2.8	2.94	2.77	2.87	626085	2.87	up	up	correct
511411.BSE	Shristi Infrastructure Development Corporation Limited	20201021	38.7	38.7	38.7	38.7	1	38.4467
511413.BSE	Crest Ventures Limited	20201021	82.85	83.85	80.85	82.6	2028	82.2587	down	down	correct
511431.BSE	Vakrangee Limited	20201021	30.6	31.1	30	30.15	255924	30.0754	down	down	correct
511463.BSE	Alexander Stamps and Coin Limited	20201021	14.84	14.85	14.21	14.76	14057	14.76	down	down	correct
511473.BSE	Indbank Merchant Banking Services Limited	20201021	8.9	9.1	8.71	8.81	8414	8.81	down	down	correct
511501.BSE	Bharat Bhushan Finance & Commodity Brokers Limited	20201021	18.5	18.8	17.25	17.3	571	16.8815	down	up	incorrect
511505.BSE	Capital Trust Limited	20201021	56.1	56.1	56.1	56.1	65	56.1
511509.BSE	Vivo Bio Tech Limited	20201021	53.5	53.5	48.4	51.25	10132	51.25	down	down	correct
511523.BSE	Veerhealth Care Limited	20201021	7.8	7.81	7.8	7.81	1100	7.81	up	up	correct
511525.BSE	Pan India Corporation Limited	20201021	0.19	0.2	0.19	0.19	17135	0.19
511533.BSE	Sahara Housingfina Corporation Limited	20201021	34.7	38.2	34.7	37.6	1185	37.6	up	up	correct
511549.BSE	Morarka Finance Limited	20201021	29.55	34.75	29.55	31.5	2790	31.0743	up	up	correct
511551.BSE	Monarch Networth Capital Limited	20201021	22	23.8	21.85	23	3007	22.8354	up	up	correct
511557.BSE	Pro Fin Capital Services Ltd	20201021	23.05	23.05	21.15	21.5	930	21.5	down	down	correct
511559.BSE	Times Guaranty Limited	20201021	24.85	24.85	22.55	22.55	100	22.55	down	down	correct
511571.BSE	Som Datt Finance Corporation Limited	20201021	13.45	13.45	12.25	13.4	125	13.4	down	up	incorrect
511601.BSE	Yash Management & Satellite Ltd	20201021	14.25	14.25	14.05	14.16	34150	14.16	down	down	correct
511605.BSE	Arihant Capital Markets Limited	20201021	63	63	59.3	59.6	3104	59.1694	down	down	correct
511609.BSE	ISL Consulting Limited	20201021	11	11	11	11	250	11
511611.BSE	DCM Financial Services Limited	20201021	1.16	1.16	1.16	1.16	500	1.16
511658.BSE	Nettlinx Limited	20201021	63.75	63.75	63	63.55	8055	63.55	down	down	correct
511672.BSE	Scan Steels Limited	20201021	19.2	19.8	17.75	19.35	322	19.35	up	up	correct
511676.BSE	GIC Housing Finance Limited	20201021	101.6	106.5	101.25	103.45	99104	99.0118	up	up	correct
511696.BSE	Chartered Capital and Investment Limited	20201021	54.2	54.2	54.2	54.2	2	54.2
511724.BSE	Baid Leasing and Finance Co. Ltd	20201021	25.35	29.25	25.35	29.25	497	28.8321	up	up	correct
511726.BSE	Vipul Limited	20201021	12.95	12.95	12.95	12.95	1	12.95
511728.BSE	K Z Leasing and Finance Limited	20201021	10.55	10.55	10.55	10.55	1	10.55
511736.BSE	Ushdev International Limited	20201021	0.15	0.15	0.15	0.15	65000	0.15
511742.BSE	Ugro Capital Limited	20201021	89.65	89.9	89.65	89.8	227	89.8	up	down	incorrect
511754.BSE	Shalibhadra Finance Limited	20201021	55.3	66.9	55.25	65	1726	64.6579	up	up	correct
511758.BSE	Mansi Finance (Chennai) Limited	20201021	27	27	25.3	25.45	60	25.45	down	down	correct
511766.BSE	Muthoot Capital Services Limited	20201021	380	381.9	372	379	787	379	down	down	correct
511768.BSE	Master Trust Limited	20201021	15.8	15.8	15.8	15.8	100	15.8
512018.BSE	Cni Research Limited	20201021	2.26	2.26	1.55	1.6	19202	1.6	down	up	incorrect
512020.BSE	Saraswati Commercial (India) Limited	20201021	968.95	968.95	877.35	957	12	957	down	down	correct
512048.BSE	Luharuka Media & Infra Limited	20201021	0.79	0.79	0.79	0.79	3	0.79
512068.BSE	Deccan Gold Mines Limited	20201021	13.91	14.08	13.8	13.93	19814	13.93	up	up	correct
512093.BSE	Cranes Software International Limited	20201021	0.39	0.42	0.39	0.42	13972	0.42	up	up	correct
512175.BSE	Vama Industries Limited	20201021	7.2	7.38	7	7.05	2720	7.05	down	up	incorrect
512179.BSE	Sunteck Realty Limited	20201021	279.4	288.4	270.15	283.7	26276	282.7516	up	down	incorrect
512247.BSE	Ashirwad Capital Limited	20201021	1.9	2.07	1.88	2.04	6163	2.04	up	down	incorrect
512257.BSE	Swasti Vinayaka Art and Heritage Corporation Limited	20201021	2.87	2.98	2.79	2.91	15852	2.91	up	up	correct
512267.BSE	Media Matrix Worldwide Limited	20201021	5	5.14	4.62	4.95	18153	4.95	down	up	incorrect
512289.BSE	Shirpur Gold Refinery Limited	20201021	7.55	7.71	7.24	7.41	6428	7.41	down	down	correct
512296.BSE	Bhagyanagar India Limited	20201021	17.7	18.2	17.7	17.85	128	17.85	up	up	correct
512379.BSE	Cressanda Solutions Limited	20201021	0.35	0.35	0.35	0.35	1362	0.35
512393.BSE	Shardul Securities Limited	20201021	43.5	45	43.5	44.1	268	44.1	up	down	incorrect
512437.BSE	Apollo Finvest (India) Limited	20201021	520	535	491.1	517.9	2212	517.9	down	down	correct
512453.BSE	Shri Jagdamba Polymers Limited	20201021	304.5	304.5	288	297.85	673	297.755	down	up	incorrect
512455.BSE	Lloyds Metals and Energy Limited	20201021	10.85	11.4	10.52	10.57	6656	10.57	down	down	correct
512463.BSE	Shree Global Tradefin Limited	20201021	1.57	1.57	1.57	1.57	839	1.57
512493.BSE	Garnet International Limited	20201021	25.95	25.95	23.55	23.55	970	23.55	down	down	correct
512499.BSE	Shalimar Productions Limited	20201021	0.49	0.49	0.49	0.49	100	0.49
512519.BSE	Donear Industries Limited	20201021	25.95	25.95	24.25	25	3376	24.917	down	down	correct
512527.BSE	Super Sales India Limited	20201021	236.4	250	236.4	248.45	416	247.5379	up	up	correct
512529.BSE	Sequent Scientific Limited	20201021	149	158	149	154	65579	153.6627	up	down	incorrect
512531.BSE	The State Trading Corporation of India Ltd	20201021	54	54	53.1	53.15	2054	53.15	down	down	correct
512553.BSE	Zenith Exports Limited	20201021	41	41	40	40.4	7	40.4	down	down	correct
512573.BSE	Avanti Feeds Limited	20201021	493.05	506.5	490.6	497.2	28264	492.3346	up	up	correct
512587.BSE	Zodiac-JRD-MKJ Limited	20201021	23.15	23.15	23.15	23.15	100	23.15
512608.BSE	Bhandari Hosiery Exports Limited	20201021	1.14	1.14	1.11	1.13	97169	1.1266	down	down	correct
512618.BSE	RLF Limited	20201021	2.55	2.55	2.55	2.55	500	2.55
512626.BSE	Orbit Exports Limited	20201021	58.95	60.85	58.95	60.75	117	60.75	up	up	correct
512634.BSE	Savera Industries Limited	20201021	34.25	34.25	34.1	34.15	1000	34.15	down	down	correct
513005.BSE	VBC Ferro Alloys Limited	20201021	15.35	15.35	14.6	14.6	250	14.6	down	down	correct
513023.BSE	Nava Bharat Ventures Limited	20201021	52.1	53.55	52.1	52.9	10555	51.6939	up	down	incorrect
513043.BSE	Remi Edelstahl Tubulars Limited	20201021	12.49	12.49	12.49	12.49	751	12.49
513059.BSE	G.S. Auto International Limited	20201021	3.84	4.02	3.84	4.02	800	4.02	up	up	correct
513097.BSE	Shivalik Bimetal Controls Limited	20201021	56.5	58.95	55.75	55.95	14519	55.6583	down	down	correct
513119.BSE	ABC Gas (International) Limited	20201021	6.46	6.46	6.46	6.46	1	6.46
513121.BSE	Oricon Enterprises Limited	20201021	19.2	19.2	17.55	17.6	3650	17.3179	down	down	correct
513216.BSE	Uttam Galva Steels Limited	20201021	6.88	6.88	6.3	6.36	110779	6.36	down	down	correct
513252.BSE	Jay Ushin Limited	20201021	417.05	450	416	450	237	450	up	up	correct
513295.BSE	IMEC Services Limited	20201021	1.15	1.15	1.15	1.15	1	1.15
513349.BSE	Ajmera Realty & Infra India Limited	20201021	90.4	94.65	87.6	92.3	22523	91.9742	up	up	correct
513353.BSE	Cochin Minerals and Rutile Limited	20201021	117.2	118	116	116	6294	116	down	up	incorrect
513361.BSE	India Steel Works Limited	20201021	0.4	0.43	0.39	0.43	11868	0.43	up	up	correct
513369.BSE	Rajkumar Forge Limited	20201021	25.3	25.3	25.3	25.3	302	25.3
513375.BSE	Carborundum Universal Limited	20201021	245.8	254.05	237.5	240.7	4738	239.4519	down	down	correct
513377.BSE	MMTC Limited	20201021	16.5	16.75	16.2	16.3	36900	16.3	down	down	correct
513434.BSE	Tata Metaliks Limited	20201021	578	591	565	578.5	19771	576.6745	up	up	correct
513472.BSE	Simplex Castings Limited	20201021	18	18	17.05	18	2375	18
513488.BSE	Shree Steel Wire Ropes Limited	20201021	19.5	19.5	16.35	18.95	91	18.95	down	down	correct
513498.BSE	Southern Magnesium and Chemicals Limited	20201021	14.5	14.5	14.5	14.5	172	14.5
513509.BSE	Kalyani Forge Limited	20201021	131.25	136.95	131.25	136.95	291	136.0444	up	down	incorrect
513511.BSE	Panchmahal Steel Limited	20201021	30.8	30.8	30.8	30.8	500	30.8
513515.BSE	S.R. Industries Limited	20201021	3.06	3.06	2.81	3.06	4516	3.06
513517.BSE	Steelcast Limited	20201021	88	95	87	93.9	7893	92.9589	up	up	correct
513519.BSE	Pitti Engineering Limited	20201021	34.2	34.55	33	33.3	107193	33.1703	down	down	correct
513528.BSE	Glittek Granites Limited	20201021	0.99	1.03	0.99	1.03	4455	1.03	up	down	incorrect
513532.BSE	Pradeep Metals Limited	20201021	37	37.45	35.5	36.35	675	35.8852	down	down	correct
513536.BSE	Gujarat Natural Resources Limited	20201021	11.99	12.14	11.01	11.01	109	11.01	down	down	correct
513548.BSE	Sharda Ispat Limited	20201021	28.8	29.3	27	29.2	508	29.2	up	up	correct
513554.BSE	Mahamaya Steel Industries Limited	20201021	103	103	98.2	100	2039	100	down	down	correct
513558.BSE	Real Strips Limited	20201021	8.9	8.9	8.9	8.9	50	8.9
513566.BSE	Nova Iron & Steel Limited	20201021	3.5	3.5	3.5	3.5	1589	3.5
513642.BSE	Axel Polymers Limited	20201021	11.58	11.58	11.58	11.58	200	11.58
513683.BSE	NLC India Limited	20201021	50	50.2	49.6	49.65	34459	47.3599	down	up	incorrect
513691.BSE	JMT Auto Limited	20201021	2.92	2.92	2.78	2.78	919319	2.78	down	up	incorrect
513693.BSE	K I C Metaliks Limited	20201021	25.55	25.55	23	23.6	2384	23.6	down	down	correct
513699.BSE	Solid Stone Company Limited	20201021	56.05	56.05	56.05	56.05	10	56.05
513709.BSE	Shilp Gravures Limited	20201021	55.3	55.3	54	54	22	53.1657	down	down	correct
513713.BSE	White Organic Agro Limited	20201021	4.95	5.24	4.95	5.05	12414	5.05	up	up	correct
514010.BSE	Himachal Fibres Limited	20201021	1.44	1.44	1.44	1.44	10	1.44
514030.BSE	Deepak Spinners Limited	20201021	65	67.95	65	65.5	642	65.0348	up	up	correct
514034.BSE	JBF Industries Limited	20201021	8.07	8.07	7.51	7.52	6713	7.52	down	up	incorrect
514043.BSE	Himatsingka Seide Limited	20201021	126	128	120.1	121.95	47205	121.7268	down	down	correct
514045.BSE	BSL Limited	20201021	38.9	41.8	38.3	41.45	67947	41.45	up	up	correct
514087.BSE	PBM Polytex Limited	20201021	33	37.35	32.8	36.65	208	36.2426	up	up	correct
514138.BSE	Suryalata Spinning Mills Limited	20201021	79.75	79.75	74.95	75	8105	74.4393	down	down	correct
514142.BSE	T.T. Limited	20201021	35.2	35.2	34.5	34.5	425	34.1041	down	down	correct
514162.BSE	Welspun India Limited	20201021	68.45	71.9	68.45	71.9	235151	71.7907	up	up	correct
514165.BSE	Indian Acrylics Limited	20201021	8.02	8.25	7.9	8.08	41472	8.08	up	up	correct
514175.BSE	Vardhman Polytex Limited	20201021	8.9	8.9	8.1	8.7	1961	8.7	down	up	incorrect
514211.BSE	Sumeet Industries Limited	20201021	2.06	2.11	2.05	2.09	16383	2.09	up	up	correct
514215.BSE	Binny Limited	20201021	105.5	113	105.5	106.4	1665	106.4	up	up	correct
514264.BSE	Seasons Textiles Limited	20201021	4.95	4.95	4.95	4.95	100	4.95
514266.BSE	Zenith Fibres Limited	20201021	35.1	35.1	33	34.85	1352	34.85	down	down	correct
514272.BSE	Bhilwara Spinners Limited	20201021	11.25	11.75	11.25	11.75	692	11.75	up	up	correct
514300.BSE	Pioneer Embroideries Limited	20201021	19.55	19.85	19.25	19.25	10684	19.1668	down	down	correct
514322.BSE	Kamadgiri Fashion Limited	20201021	34.4	36.95	34.4	36.95	304	36.95	up	up	correct
514412.BSE	Sarup Industries Limited	20201021	19.5	19.5	19.5	19.5	50	19.5
514418.BSE	Mangalam Organics Limited	20201021	414	445	414	433.65	23023	432.6634	up	down	incorrect
514428.BSE	Hindustan Adhesives Limited	20201021	97.15	105.4	97.15	102.8	1430	102.8	up	up	correct
514442.BSE	Sri KPR Industries Limited	20201021	7.27	7.27	6.66	6.66	105	6.3717	down	down	correct
514448.BSE	Jyoti Resins and Adhesives Limited	20201021	227	234.9	224	229.95	851	229.0712	up	up	correct
514450.BSE	Mahalaxmi Rubtech Limited	20201021	34.7	34.7	33	34.45	459	34.45	down	down	correct
514470.BSE	Winsome Textile Industries Limited	20201021	14.55	15	14.55	14.98	1827	14.98	up	down	incorrect
515030.BSE	Asahi India Glass Limited	20201021	222.5	222.5	215.7	219.15	1039	218.5418	down	down	correct
515043.BSE	Saint-Gobain Sekurit India Limited	20201021	56	59.6	55.6	57.35	109770	56.5266	up	up	correct
515055.BSE	Anant Raj Limited	20201021	19.45	20.1	18.9	19.75	38123	19.6558	up	up	correct
515085.BSE	Restile Ceramics Limited	20201021	1.85	1.99	1.64	1.94	4761	1.94	up	up	correct
515127.BSE	Ramasigns Industries Limited	20201021	3.11	3.43	3.11	3.43	369	3.43	up	up	correct
515147.BSE	Haldyn Glass Limited	20201021	26.35	29.95	26.35	28.9	87826	28.4519	up	up	correct
516003.BSE	Duroply Industries Limited	20201021	53	53.9	49	53.85	3739	53.85	up	up	correct
516016.BSE	Shreyans Industries Limited	20201021	74.5	76.1	71.7	73.3	5228	71.5202	down	down	correct
516020.BSE	Agio Paper & Industries Limited	20201021	0.71	0.71	0.71	0.71	300	0.71
516022.BSE	Star Paper Mills Limited	20201021	90.6	92	89.9	90.4	4451	88.9258	down	down	correct
516072.BSE	Vishnu Chemicals Limited	20201021	152.5	154	149	149	476	148.7373	down	down	correct
516082.BSE	N R Agarwal Industries Limited	20201021	182	186.95	179.25	179.3	1326	178.7182	down	down	correct
516086.BSE	Shree Rajeshwaranand Paper Mills Limited	20201021	2.09	2.09	2.09	2.09	1	2.09
516108.BSE	The South India Paper Mills Limited	20201021	60	60	59.5	59.5	1100	59.0869	down	down	correct
517015.BSE	Vindhya Telelinks Limited	20201021	739	748	733.1	737.95	287	731.693	down	up	incorrect
517035.BSE	Ruttonsha International Rectifier Ltd	20201021	30.15	32	30.1	30.25	1591	30.25	up	up	correct
517041.BSE	Ador Welding Limited	20201021	245.15	245.75	243	243.3	148	243.3	down	down	correct
517059.BSE	Salzer Electronics Limited	20201021	94.1	95.65	92.6	93.15	4994	92.1416	down	down	correct
517096.BSE	Aplab Limited	20201021	21.1	21.1	19.1	20.5	19170	14.2696	down	down	correct
517119.BSE	PCS Technology Limited	20201021	5.28	5.28	5.02	5.02	1744	5.02	down	down	correct
517166.BSE	SPEL Semiconductor Limited	20201021	8.65	8.65	8.21	8.58	5789	8.58	down	down	correct
517168.BSE	Subros Limited	20201021	248.1	251	239.8	243.6	5242	243.0487	down	up	incorrect
517201.BSE	Switching Technologies Gunther Limited	20201021	25.05	27.2	25.05	26	1951	26	up	down	incorrect
517206.BSE	Lumax Industries Limited	20201021	1251.6	1268.1	1199	1218.8	1058	1212.855	down	down	correct
517236.BSE	Calcom Vision Limited	20201021	22.75	22.75	21	21.6	139	21.6	down	down	correct
517238.BSE	Dynavision Limited	20201021	37.6	37.6	37.6	37.6	1000	37.6
517246.BSE	BCC Fuba India Limited	20201021	7.9	8.54	7.9	8.54	41	8.54	up	down	incorrect
517264.BSE	Fine-Line Circuits Limited	20201021	28.1	28.1	25.55	25.55	79	25.55	down	down	correct
517300.BSE	Gujarat Industries Power Company Limited	20201021	67.05	68.8	66.5	67.45	6040	62.9498	up	up	correct
517330.BSE	CMI Limited	20201021	34.95	36	33.75	34.3	963	34.3	down	down	correct
517334.BSE	Motherson Sumi Systems Limited	20201021	110.35	111.85	105.95	107.2	678212	106.4615	down	down	correct
517344.BSE	Mindteck (India) Limited	20201021	31	31.95	30.05	30.35	7468	30.35	down	down	correct
517354.BSE	Havells India Limited	20201021	710.5	722.5	700.45	711.8	32419	705.7694	up	down	incorrect
517356.BSE	ACI Infocom Limited	20201021	0.39	0.39	0.39	0.39	5684	0.39
517370.BSE	Incap Limited	20201021	33.5	33.5	33.5	33.5	100	32.2262
517372.BSE	Gujarat Intrux Limited	20201021	93	94.8	85.5	90.5	2802	88.2233	down	down	correct
517415.BSE	Lee & Nee Softwares (Exports) Ltd	20201021	1.36	1.36	1.36	1.36	500	1.36
517417.BSE	Patels Airtemp (India) Limited	20201021	138	138	133	136.25	2608	134.4745	down	down	correct
517421.BSE	Butterfly Gandhimathi Appliances Limited	20201021	314.2	329.4	300	307.45	4960	304.5206	down	up	incorrect
517429.BSE	Athena Global Technologies Limited	20201021	32.95	32.95	30.5	30.5	300	30.5	down	down	correct
517437.BSE	Dutron Polymers Limited	20201021	120.5	120.5	120.5	120.5	200	119.8202
517447.BSE	R S Software (India) Limited	20201021	21	22.05	21	21.65	6236	21.65	up	up	correct
517449.BSE	Magna Electro Castings Limited	20201021	155	155	151.2	153	657	151.6634	down	down	correct
517467.BSE	Marsons Limited	20201021	6.1	6.1	6.1	6.1	147	6.1
517477.BSE	Elnet Technologies Limited	20201021	119.25	122	118.35	121	3804	120.1084	up	up	correct
517494.BSE	Accel Limited	20201021	9.8	9.8	9.75	9.8	80	9.8
517498.BSE	Websol Energy System Limited	20201021	21.5	22.4	21.5	22.4	16748	22.4	up	up	correct
517500.BSE	Roto Pumps Limited	20201021	103	105.95	100	101.95	10520	100.8387	down	up	incorrect
517506.BSE	TTK Prestige Limited	20201021	5580.0001	5644.0501	5360.6001	5464.5001	2150	542.8506	down	down	correct
517522.BSE	Rajratan Global Wire Limited	20201021	332.65	350	320	346.75	11830	345.0947	up	up	correct
517536.BSE	Onward Technologies Limited	20201021	66.6	67.2	65	65.85	2164	64.9679	down	down	correct
517544.BSE	Centum Electronics Limited	20201021	291.65	296.7	277.05	286.85	2607	284.4211	down	down	correct
517548.BSE	Starlite Components Limited	20201021	2.54	2.75	2.54	2.55	1960	2.55	up	up	correct
517554.BSE	NHC Foods Limited	20201021	7.5	7.5	7.14	7.44	6201	7.44	down	down	correct
517569.BSE	KEI Industries Limited	20201021	324.9	324.9	320.25	321.1	12507	319.7951	down	up	incorrect
518011.BSE	Keerthi Industries Limited	20201021	37.65	37.65	37.65	37.65	137	37.2989
518029.BSE	Gujarat Sidhee Cement Limited	20201021	31.3	31.5	30.2	30.5	11775	30.5	down	down	correct
518091.BSE	Anjani Portland Cement Limited	20201021	209.1	215.5	202.85	205.85	9225	203.4855	down	down	correct
519003.BSE	Modi Naturals Limited	20201021	48.5	52	48.5	50.05	3853	50.05	up	up	correct
519091.BSE	Tasty Bite Eatables Limited	20201021	10425.05	10425.05	10260.05	10342	101	10340.9182	down	down	correct
519097.BSE	Ritesh International Ltd	20201021	11.89	13.1	11.89	11.91	1568	11.91	up	up	correct
519105.BSE	AVT Natural Products Limited	20201021	45.5	45.95	44.5	44.55	13942	44.0299	down	down	correct
519126.BSE	Hindustan Foods Limited	20201021	901	916.25	895	909.1	2423	909.1	up	up	correct
519152.BSE	Vadilal Enterprises Limited	20201021	1549.95	1549.95	1493.5	1493.5	186	1493.5	down	down	correct
519216.BSE	Ajanta Soya Limited	20201021	44.5	44.5	41.9	42.45	705	42.45	down	down	correct
519260.BSE	Sanwaria Consumer Limited	20201021	1.45	1.45	1.34	1.42	791707	1.42	down	down	correct
519262.BSE	Prima Agro Limited	20201021	16.95	17.2	16.45	17.2	5083	17.2	up	down	incorrect
519287.BSE	Modern Dairies Limited	20201021	4.88	4.88	4.42	4.45	13239	4.45	down	up	incorrect
519295.BSE	Bambino Agro Industries Limited	20201021	199	199	185	188.6	531	186.1369	down	down	correct
519307.BSE	Vikas WSP Limited	20201021	3.89	4.05	3.85	3.97	255719	3.97	up	up	correct
519359.BSE	Poona Dal and Oil Industries Limited	20201021	30.15	32.55	30.15	30.9	973	30.9	up	up	correct
519397.BSE	Sharat Industries Limited	20201021	24.4	24.4	24.4	24.4	2	24.4
519421.BSE	KSE Limited	20201021	2224	2244.6	2180.2	2203.55	793	2103.1651	down	down	correct
519455.BSE	Narbada Gems and Jewellery Limited	20201021	20.7	20.75	20.7	20.75	2	20.75	up	up	correct
519457.BSE	Virat Crane Industries Limited	20201021	22.5	24.3	21.45	21.5	7397	21.5	down	down	correct
519477.BSE	CIAN Agro Industries & Infrastructure Limited	20201021	37	39	37	39	12	39	up	down	incorrect
519494.BSE	N.K Industries Limited	20201021	20.9	20.9	20.9	20.9	100	20.9
519532.BSE	Asian Tea and Exports Ltd	20201021	15.85	15.85	15.85	15.85	10	12.5595
519552.BSE	Heritage Foods Limited	20201021	304.7	310.5	296.75	297.9	3310	293.3018	down	down	correct
519566.BSE	Simran Farms Limited	20201021	43	46.9	43	46.45	6878	46.45	up	down	incorrect
519588.BSE	DFM Foods Limited	20201021	340.95	341	325	326.25	5594	325.3224	down	down	correct
519600.BSE	CCL Products (India) Limited	20201021	252.05	256	243	244.1	22781	240.8949	down	down	correct
519612.BSE	Mahaan Foods Limited	20201021	17.05	17.9	16.45	16.45	53	16.45	down	down	correct
520021.BSE	Omax Autos Limited	20201021	38	41.5	38	39.65	874	39.65	up	up	correct
520051.BSE	Jamna Auto Industries Limited	20201021	42.9	43.25	41.35	41.95	132497	41.3511	down	down	correct
520059.BSE	Munjal Auto Industries Limited	20201021	56.2	56.2	53.8	54.2	18698	54.2	down	down	correct
520073.BSE	RACL Geartech Limited	20201021	117	117	113	113.35	3687	112.9329	down	down	correct
520075.BSE	Samkrg Pistons and Rings Limited	20201021	106.75	110	106.5	108.85	2760	105.8547	up	down	incorrect
520086.BSE	Sical Logistics Limited	20201021	9.84	10.1	9.64	9.81	5357	9.81	down	down	correct
520111.BSE	Ratnamani Metals & Tubes Limited	20201021	1274.7	1293.45	1272.5	1284.25	557	1275.8886	up	down	incorrect
520113.BSE	Vesuvius India Limited	20201021	908.55	925.75	903.75	903.75	183	897.5961	down	down	correct
520119.BSE	Automotive Stampings and Assemblies Limited	20201021	20.3	21.35	20.3	20.8	1416	20.8	up	up	correct
520123.BSE	ABC India Limited	20201021	46.55	52.95	46.05	46.2	210	45.8853	down	down	correct
520127.BSE	Balurghat Technologies Limited	20201021	8.12	8.12	8	8	1800	8	down	down	correct
521016.BSE	Indo Count Industries Limited	20201021	148.35	148.35	148.35	148.35	8338	147.4274
521034.BSE	Soma Textiles & Industries Limited	20201021	3.16	3.3	3.16	3.3	4461	3.3	up	up	correct
521080.BSE	Pasari Spinning Mills Limited	20201021	1.68	1.68	1.68	1.68	13276	1.68
521082.BSE	CLC Industries Limited	20201021	0.59	0.59	0.59	0.59	800	0.59
521097.BSE	Amarjothi Spinning Mills Limited	20201021	52.8	52.85	51	51.7	2312	51.0436	down	down	correct
521113.BSE	Suditi Industries Limited	20201021	7.99	8.78	7.99	8.78	600	8.78	up	up	correct
521141.BSE	Aditya Spinners Limited	20201021	7.2	7.2	6.53	7.1	13150	7.1	down	down	correct
521163.BSE	Zodiac Clothing Company Limited	20201021	99	100	98.1	98.4	898	98.4	down	up	incorrect
521167.BSE	Maxgrow India Limited	20201021	2.45	2.45	2.33	2.33	932	2.33	down	down	correct
521182.BSE	Seasons Furnishings Limited	20201021	1.01	1.01	1.01	1.01	99	1.01
521216.BSE	Dhanalaxmi Roto Spinners Limited	20201021	17.5	19.9	17.5	18.75	4	18.75	up	down	incorrect
521240.BSE	Sambandam Spinning Mills Limited	20201021	51	51.85	50	50	507	49.1061	down	down	correct
522001.BSE	Cranex Limited	20201021	12.51	12.51	12.13	12.13	22	12.13	down	down	correct
522004.BSE	Batliboi Limited	20201021	7.95	7.95	7.75	7.89	1225	7.89	down	down	correct
522005.BSE	Austin Engineering Company Limited	20201021	31.2	31.2	31	31.05	396	31.05	down	up	incorrect
522014.BSE	United Drilling Tools Limited	20201021	268	268	259.5	264	1141	262.2699	down	down	correct
522017.BSE	Fluidomat Limited	20201021	80.55	81.9	80.1	80.5	401	78.527	down	down	correct
522034.BSE	Shanthi Gears Limited	20201021	102.85	104.5	98.15	99.8	5723	98.6128	down	down	correct
522064.BSE	Honda India Power Products Limited	20201021	995.95	1000	983.05	998.35	366	990.0855	up	up	correct
522073.BSE	The Hi-Tech Gears Limited	20201021	112.5	112.5	111.6	111.6	165	110.7656	down	down	correct
522074.BSE	ELGI Equipments Limited	20201021	111	111.85	110.45	111.4	2045	110.9695	up	up	correct
522091.BSE	United Van Der Horst Limited	20201021	17.1	17.1	17.1	17.1	65	17.1
522101.BSE	Kilburn Engineering Limited	20201021	16.1	17.15	16	16.65	1021	16.65	up	up	correct
522105.BSE	Birla Precision Technologies Limited	20201021	5.35	5.35	5.35	5.35	2865	5.35
522108.BSE	Yuken India Limited	20201021	467	467	425.15	441.9	863	441.4672	down	down	correct
522122.BSE	Voith Paper Fabrics India Limited	20201021	1049	1049.95	985	989.95	1547	985.8862	down	up	incorrect
522134.BSE	Artson Engineering Limited	20201021	27.25	27.25	26.5	26.55	1886	26.55	down	down	correct
522152.BSE	Solitaire Machine Tools Limited	20201021	19.95	19.95	19.95	19.95	14	19.4634
522183.BSE	ITL Industries Limited	20201021	64.5	64.9	62	62.15	1469	61.9251	down	down	correct
522195.BSE	Frontier Springs Limited	20201021	315.9	316	306.1	309.65	4684	309.65	down	up	incorrect
522205.BSE	Praj Industries Limited	20201021	78.2	79.6	74.9	77.35	70577	76.9021	down	up	incorrect
522207.BSE	Rasandik Engineering Industries India Limited	20201021	52.1	52.5	47.8	50.05	3286	50.05	down	down	correct
522209.BSE	Yogi Infra Projects Limited	20201021	3.02	3.3	3.02	3.3	5050	3.3	up	up	correct
522229.BSE	Taneja Aerospace and Aviation Limited	20201021	28.55	29.5	28.1	28.25	7500	28.25	down	down	correct
522231.BSE	Conart Engineers Limited	20201021	20.5	22	19.65	20	3630	20	down	up	incorrect
522241.BSE	M M Forgings Limited	20201021	312.15	313.65	311.2	311.55	470	309.2502	down	down	correct
522251.BSE	Cenlub Industries Limited	20201021	34.55	34.55	34.5	34.5	600	34.5	down	down	correct
522257.BSE	Rajoo Engineers Limited	20201021	8.83	9.19	8.78	9.01	2070	9.01	up	up	correct
522263.BSE	JMC Projects (India) Limited	20201021	49.35	50.65	49.05	49.55	14727	49.25	up	up	correct
522267.BSE	Veejay Lakshmi Engineering Works Limited	20201021	27.5	28.5	26.15	26.15	118	26.15	down	down	correct
522275.BSE	GE T&D India Limited	20201021	88.45	88.85	86.45	87.15	2757	87.15	down	down	correct
522281.BSE	Ram Ratna Wires Limited	20201021	72.5	73.45	70.55	72	2897	71.4525	down	down	correct
522292.BSE	Chandni Textiles Engineering Industries Limited	20201021	48	49.6	48	48.85	8156	48.85	up	up	correct
522294.BSE	T & I Global Limited	20201021	99.2	99.95	97.25	97.45	4384	97.45	down	up	incorrect
522295.BSE	Control Print Limited	20201021	217.6	217.6	211.6	216	197	209.841	down	down	correct
523007.BSE	Ansal Buildwell Limited	20201021	24.6	24.65	23.55	24.05	911	23.8499	down	down	correct
523011.BSE	Weizmann Limited	20201021	31.3	31.3	29.65	29.85	1193	29.5423	down	down	correct
523019.BSE	B.N.Rathi Securities Limited	20201021	18.75	18.75	18.75	18.75	713	14.0554
523021.BSE	Rishi Techtex Limited	20201021	15.22	16	15.22	16	1150	16	up	down	incorrect
523023.BSE	Sinclairs Hotels Limited	20201021	36.65	37.95	36.6	37	19289	36.6661	up	up	correct
523025.BSE	Safari Industries (India) Limited	20201021	412	414.2	407.7	408.85	1575	408.85	down	up	incorrect
523062.BSE	J.J. Finance Corporation Limited	20201021	4.74	4.74	4.74	4.74	30	4.74
523100.BSE	Cosmo Ferrites Limited	20201021	6.24	6.24	6.24	6.24	620	6.24
523116.BSE	Sanco Trans Limited	20201021	120.75	120.75	120.75	120.75	125	120.3671
523127.BSE	EIH Associated Hotels Limited	20201021	223.1	225	215	220.3	555	220.3	down	down	correct
523144.BSE	Medi-Caps Limited	20201021	23.4	23.4	21.35	21.45	2299	21.45	down	down	correct
523160.BSE	Morganite Crucible (India) Limited	20201021	877.05	900	870	889.95	448	856.6482	up	up	correct
523207.BSE	Kokuyo Camlin Limited	20201021	62.25	63.3	61.85	62.3	3571	62.3	up	up	correct
523229.BSE	Bharat Seats Limited	20201021	61	61.9	60.7	61.25	5011	60.8672	up	up	correct
523232.BSE	Continental Petroleums Limited	20201021	11.725	12.175	11.725	11.775	52	11.775	up	up	correct
523248.BSE	Machino Plastics Limited	20201021	62.6	66.85	62.6	66.85	301	66.85	up	up	correct
523260.BSE	Pearl Polymers Limited	20201021	16	16	16	16	10000	16
523261.BSE	Venky's (India) Limited	20201021	1459.1	1527	1451	1493.7	11579	1485.5178	up	up	correct
523277.BSE	GV Films Limited	20201021	0.26	0.27	0.26	0.26	38090	0.26
523283.BSE	Superhouse Limited	20201021	87.6	87.6	85	86.1	599	85.5902	down	up	incorrect
523301.BSE	TCPL Packaging Limited	20201021	374.95	380.35	365	372	309	367.1075	down	down	correct
523319.BSE	Balmer Lawrie & Co. Ltd	20201021	106.6	106.6	102.1	102.95	15141	98.5157	down	down	correct
523323.BSE	Kovai Medical Center and Hospital Limited	20201021	745.05	770	745.05	755.1	335	753.7771	up	down	incorrect
523329.BSE	Eldeco Housing and Industries Limited	20201021	960	999	921.05	954.75	1461	942.6607	down	down	correct
523367.BSE	DCM Shriram Limited	20201021	339.8	347.7	322.95	333.4	6793	326.3546	down	down	correct
523369.BSE	DCM Shriram Industries Limited	20201021	172	172	164	169.65	47330	32.7655	down	down	correct
523371.BSE	Mawana Sugars Limited	20201021	23.5	23.55	23.2	23.25	752	22.4556	down	down	correct
523384.BSE	Maha Rashtra Apex Corporation Limited	20201021	96.9	96.9	96.9	96.9	5	96.9
523385.BSE	Nilkamal Limited	20201021	1310.3	1310.3	1307.7	1307.7	85	1299.243	down	down	correct
523391.BSE	Nahar Poly Films Limited	20201021	62.1	62.1	61.6	61.6	130	61.2494	down	down	correct
523395.BSE	3M India Limited	20201021	19001.45	19097.9	18820	18969.4	123	18969.4	down	down	correct
523398.BSE	Johnson Controls-Hitachi Air Conditioning India Limited	20201021	2310.6	2311.15	2269	2299.8	812	2299.8	down	up	incorrect
523445.BSE	Reliance Industrial Infrastructure Limited	20201021	381.5	384.5	372.25	378.8	9412	377.0483	down	up	incorrect
523449.BSE	Sharp India Limited	20201021	24	24	23.75	24	746	24
523465.BSE	Ind Bank Housing Limited	20201021	22.1	23	21.05	22.05	4654	22.05	down	down	correct
523483.BSE	Pacific Industries Limited	20201021	126.5	132	126.5	127.05	2589	127.05	up	down	incorrect
523519.BSE	Universal Office Automation Limited	20201021	3.88	3.88	3.88	3.88	1600	3.88
523537.BSE	APM Industries Limited	20201021	14	14.79	14	14	113	14
523539.BSE	Precision Wires India Ltd	20201021	145	145	128.45	128.75	2385	24.9193	down	down	correct
523550.BSE	Krypton Industries Limited	20201021	8.7	9.45	8.25	8.95	1231	8.95	up	up	correct
523558.BSE	Swiss Military Consumer Goods Limited	20201021	4.55	4.64	4.55	4.64	326	2.8886	up	up	correct
523586.BSE	Indian Toners & Developers Limited	20201021	97.95	101.8	96.45	98.65	6859	95.2232	up	up	correct
523598.BSE	The Shipping Corporation of India Limited	20201021	52	54.1	52	53.25	93019	53.1205	up	up	correct
523606.BSE	Sika Interplant Systems Limited	20201021	233.75	237.5	230	231.15	1980	229.5878	down	down	correct
523610.BSE	ITI Limited	20201021	122.9	124.3	121.15	121.5	29640	121.5	down	down	correct
523618.BSE	Dredging Corporation of India Limited	20201021	252.2	252.7	246.1	247.65	2478	247.65	down	down	correct
523620.BSE	Phaarmasia Limited	20201021	28	28.5	28	28	1134	28
523630.BSE	National Fertilizers Limited	20201021	31.7	32	31.5	31.85	16377	31.85	up	up	correct
523642.BSE	PI Industries Limited	20201021	2156	2199.95	2141	2184.8	18216	2180.583	up	up	correct
523648.BSE	Plastiblends India Limited	20201021	202	202.9	199.2	200	859	197.2357	down	down	correct
523660.BSE	The Waterbase Limited	20201021	101.4	104	100.7	101.25	11052	100.3872	down	down	correct
523672.BSE	Flex Foods Limited	20201021	57.9	63.8	57.9	63.25	21989	62.6768	up	down	incorrect
523696.BSE	Fortis Malar Hospitals Limited	20201021	47.4	49.5	47.25	48	6753	48	up	up	correct
523704.BSE	Mastek Limited	20201021	825	825	781	792.05	5147	785.0512	down	down	correct
523708.BSE	Eimco Elecon (India) Limited	20201021	317	322.55	297.1	304.4	1015	301.3112	down	down	correct
523710.BSE	Sayaji Hotels Limited	20201021	154	162	154	162	21	162	up	up	correct
523716.BSE	Ashiana Housing Limited	20201021	77	79	75	77.9	2778	77.7074	up	up	correct
523732.BSE	Ecoboard Industries Limited	20201021	3.3	3.3	3.3	3.3	4100	3.3
523736.BSE	Dhunseri Ventures Limited	20201021	55	56.7	54.55	55.5	1410	55.0385	up	up	correct
523756.BSE	Srei Infrastructure Finance Limited	20201021	6.65	6.65	6.4	6.41	101819	6.41	down	down	correct
523782.BSE	Mitshi India Limited	20201021	23.45	23.45	21	21.45	2474	21.45	down	down	correct
523792.BSE	Mazda Limited	20201021	524.7	550.8	518.05	546.75	734	536.7836	up	down	incorrect
523796.BSE	Viceroy Hotels Limited	20201021	2.05	2.25	2.05	2.25	4063	2.25	up	up	correct
523828.BSE	Menon Bearings Limited	20201021	41.95	43	41.4	41.4	3879	39.2022	down	down	correct
523836.BSE	Gujarat Raffia Industries Limited	20201021	15.77	15.77	15.77	15.77	627	15.77
523838.BSE	Simplex Infrastructures Limited	20201021	32.2	32.7	31.6	31.65	5002	31.65	down	down	correct
523840.BSE	Innovative Tech Pack Limited	20201021	13.24	14.55	13.09	13.15	1033	13.15	down	down	correct
523842.BSE	Super Tannery Limited	20201021	2.55	2.75	2.4	2.75	11749	2.7217	up	up	correct
523850.BSE	Axtel Industries Limited	20201021	222.9	222.9	212.55	219.3	16847	214.3648	down	down	correct
524013.BSE	Hindustan Fluorocarbons Limited	20201021	5.81	6.37	5.81	6.37	215	6.37	up	down	incorrect
524019.BSE	Kingfa Science & Technology (India) Limited	20201021	512.75	549	511	531.3	1386	531.3	up	up	correct
524037.BSE	Rama Phosphates Limited	20201021	62	68.7	62	67.6	51050	66.6519	up	up	correct
524038.BSE	Venlon Enterprises Limited	20201021	1.14	1.14	1.14	1.14	241	1.14
524051.BSE	Polyplex Corporation Limited	20201021	752.05	772.65	740.5	750.9	8838	629.6551	down	down	correct
524075.BSE	Albert David Limited	20201021	409.95	409.95	400	400.3	393	396.3083	down	down	correct
524080.BSE	Haryana Leather Chemicals Limited	20201021	28.45	28.45	28.35	28.35	5	28.35	down	up	incorrect
524091.BSE	Acrysil Limited	20201021	128	130	123	125.7	76915	125.0816	down	down	correct
524136.BSE	Pee Cee Cosma Sope Limited	20201021	90.05	93	90	93	450	91.0917	up	up	correct
524174.BSE	Kesar Petroproducts Limited	20201021	4.05	4.19	3.85	3.88	35464	3.88	down	down	correct
524200.BSE	Vinati Organics Limited	20201021	1281.95	1302.5	1231.5	1246.55	7331	1242.5405	down	down	correct
524202.BSE	Lactose (India) Limited	20201021	18.35	18.35	17.5	17.5	1770	17.5	down	down	correct
524212.BSE	Wanbury Limited	20201021	33.3	35.05	33.3	33.55	2587	33.55	up	down	incorrect
524226.BSE	Gujarat Ambuja Exports Limited	20201021	127.65	127.8	120.7	122.1	34689	121.6797	down	down	correct
524230.BSE	Rashtriya Chemicals and Fertilizers Limited	20201021	45.45	45.85	44.25	44.75	45177	39.7587	down	down	correct
524280.BSE	Kopran Limited	20201021	121.8	124.65	120.9	124.65	197386	122.3613	up	up	correct
524288.BSE	Aimco Pesticides Limited	20201021	106	106.8	102.4	103	6762	102.0301	down	down	correct
524314.BSE	Gujarat Terce Laboratories Limited	20201021	8.43	8.43	8.4	8.4	432	8.4	down	down	correct
524324.BSE	Seya Industries Limited	20201021	74	74	63.3	66.75	869	66.75	down	down	correct
524330.BSE	Jayant Agro-Organics Limited	20201021	94	94	91.7	92.2	351	91.8899	down	down	correct
524336.BSE	Shree Hari Chemicals Export Limited	20201021	26	26	25.85	25.85	564	25.85	down	down	correct
524342.BSE	Indo Borax & Chemicals Limited	20201021	334	337.95	320	324.95	32120	32.2596	down	down	correct
524394.BSE	Vimta Labs Limited	20201021	149.65	152.2	141	141.8	12612	140.6755	down	down	correct
524400.BSE	Ishita Drugs and Industries Limited	20201021	21.05	21.05	21	21	229	21	down	down	correct
524404.BSE	Marksans Pharma Limited	20201021	50.75	51.4	49.7	50.55	158672	50.3746	down	down	correct
524412.BSE	Aarey Drugs & Pharmaceuticals Limited	20201021	30.65	30.65	29.15	29.55	31248	29.55	down	up	incorrect
524440.BSE	Camex Limited	20201021	17.5	17.5	15.8	17.5	2190	17.5
524444.BSE	Evexia Lifecare Limited	20201021	143	143	137	138	1531175	27.6	down	down	correct
524470.BSE	Syncom Formulations (India) Limited	20201021	1.39	1.4	1.37	1.39	511754	1.39
524480.BSE	Riddhi Siddhi Gluco Biols Limited	20201021	237.95	237.95	235	237.6	26	237.6	down	down	correct
524488.BSE	SVC Industries Limited	20201021	0.75	0.75	0.71	0.74	43860	0.74	down	down	correct
524506.BSE	Coral Laboratories Limited	20201021	401	401	376.1	379.1	2672	379.1	down	down	correct
524518.BSE	Krebs Biochemicals & Industries Limited	20201021	89.6	89.6	87.6	88.75	550	88.75	down	up	incorrect
524520.BSE	KMC Speciality Hospitals (India) Limited	20201021	20.6	20.6	20	20.3	15373	20.3	down	down	correct
524522.BSE	Laffans Petrochemicals Limited	20201021	15	15	14.99	14.99	11	14.99	down	down	correct
524542.BSE	The Sukhjit Starch & Chemicals Limited	20201021	194.8	198	192.5	196.25	8012	193.9556	up	up	correct
524558.BSE	Neuland Laboratories Limited	20201021	1206	1224.85	1175	1216.2	2022	1212.3163	up	up	correct
524564.BSE	Gayatri BioOrganics Limited	20201021	8.09	8.09	8.09	8.09	286	8.09
524570.BSE	Poddar Pigments Limited	20201021	180.5	182.85	178	180.5	732	179.2339
524582.BSE	Tirupati Starch and Chemicals Limited	20201021	34.2	35.85	32.8	34.5	1111	34.5	up	up	correct
524594.BSE	Ashok Alco-Chem Limited	20201021	50.05	50.05	47.55	47.85	26379	47.091	down	down	correct
524598.BSE	AksharChem (India) Limited	20201021	206.15	206.2	203.15	204.9	673	203.1619	down	down	correct
524606.BSE	Beryl Drugs Limited	20201021	6.32	6.33	6.32	6.33	588	6.33	up	up	correct
524634.BSE	Alufluoride Limited	20201021	230	230	221	222.55	10092	222.55	down	down	correct
524640.BSE	Archit Organosys Limited	20201021	15.69	15.69	15.69	15.69	2836	15.4944
524648.BSE	Indo Amines Limited	20201021	54	55	52.25	53.5	10838	53.1077	down	down	correct
524661.BSE	Welcure Drugs & Pharmaceuticals Limited	20201021	2	2	2	2	11	2
524663.BSE	Bharat Immunologicals & Biologicals Corporation Limited	20201021	21.75	21.75	21.75	21.75	64386	21.75
524669.BSE	Hester Biosciences Limited	20201021	1750	1762	1727.2	1757.6	659	1750.1952	up	up	correct
524687.BSE	Basant Agro Tech (India) Limited	20201021	5.19	5.2	5	5.14	24963	5.115	down	down	correct
524703.BSE	Sandu Pharmaceuticals Limited	20201021	30	30.35	28.5	30.3	532	30.0032	up	up	correct
524709.BSE	NACL Industries Limited	20201021	36.8	36.8	35.1	35.3	5477	34.877	down	down	correct
524711.BSE	Vista Pharmaceuticals Limited	20201021	8.87	9.18	8.7	8.99	3856	8.99	up	up	correct
524717.BSE	Titan Biotech Limited	20201021	168.95	168.95	168.95	168.95	5665	168.2173
524731.BSE	Jenburkt Pharmaceuticals Limited	20201021	362	367	351.1	364.2	4600	356.8787	up	up	correct
524735.BSE	Hikal Limited	20201021	171.6	175.5	167.95	168.95	25475	167.6657	down	down	correct
524742.BSE	Caplin Point Laboratories Limited	20201021	516.5	542	515.8	522.8	10759	520.6576	up	up	correct
524748.BSE	Link Pharma Chem Limited	20201021	23	23	22.4	23	675	23
524764.BSE	Nutraplus India Limited	20201021	5	5	4.65	4.74	5043	4.74	down	up	incorrect
524768.BSE	Emmessar Biotech & Nutrition Limited	20201021	14.9	14.95	13.55	14.95	888	14.95	up	up	correct
524774.BSE	NGL Fine-Chem Limited	20201021	835	836.95	818	832.85	3573	832.363	down	down	correct
524790.BSE	Everest Organics Limited	20201021	252.1	267.6	252.1	256.2	3628	254.8882	up	down	incorrect
524804.BSE	Aurobindo Pharma Limited	20201021	803.45	808.6	792	805.3	82119	799.2619	up	up	correct
524808.BSE	Phyto Chem (India) Limited	20201021	20.4	20.4	20.3	20.4	361	20.4
524816.BSE	NATCO Pharma Limited	20201021	925	936.35	917.1	929.1	6600	922.2754	up	up	correct
524818.BSE	Dynamic Industries Limited	20201021	39.65	43.4	39.65	40.05	1365	39.5494	up	up	correct
524820.BSE	Panama Petrochem Limited	20201021	53.1	53.15	51	51.9	10692	51.105	down	down	correct
524824.BSE	Bal Pharma Limited	20201021	67.05	68.7	65.2	65.85	19745	65.2308	down	down	correct
524828.BSE	BDH Industries Limited	20201021	75.95	75.95	74	74.55	3885	72.9031	down	down	correct
526001.BSE	Jauss Polymers Limited	20201021	4.34	4.35	4.34	4.35	1224	4.35	up	up	correct
526043.BSE	Polymechplast Machines Limited	20201021	28.7	28.7	26.5	27.5	1421	26.9926	down	down	correct
526117.BSE	Shervani Industrial Syndicate Limited	20201021	266.05	275	266	266	101	263.4715	down	down	correct
526133.BSE	Supertex Industries Limited	20201021	1.89	1.89	1.89	1.89	675	1.89
526139.BSE	Transgene Biotek Limited	20201021	4.2	4.2	3.87	4.08	5298	4.08	down	down	correct
526143.BSE	MPL Plastics Limited	20201021	3.2	3.46	3.14	3.46	7441	3.46	up	down	incorrect
526159.BSE	Nikhil Adhesives Limited	20201021	137	151.85	137	140	3168	138.91	up	up	correct
526161.BSE	Spenta International Limited	20201021	50	50	50	50	300	50
526169.BSE	Multibase India Limited	20201021	138	141.65	137.25	137.6	1153	136.5014	down	down	correct
526179.BSE	Ludlow Jute & Specialities Limited	20201021	81.8	81.8	78.6	79.65	4064	79.65	down	down	correct
526217.BSE	Hitech Corporation Limited	20201021	85	85	85	85	1600	84.6433
526227.BSE	Filatex India Limited	20201021	25.55	25.75	24.4	25.05	6275	24.9338	down	up	incorrect
526241.BSE	Amrapali Industries Limited	20201021	3.7	3.7	3.7	3.7	50	3.7
526247.BSE	Premier Explosives Limited	20201021	115.95	115.95	113.75	114.1	978	114.1	down	down	correct
526263.BSE	Mold-Tek Technologies Limited	20201021	39.5	39.85	39	39	1755	38.0706	down	down	correct
526299.BSE	Mphasis Limited	20201021	1328.95	1341	1290.7	1302.5	7770	1290.7665	down	down	correct
526301.BSE	Medinova Diagnostic Services Limited	20201021	14.01	14.01	13.4	13.4	9746	13.4	down	down	correct
526315.BSE	Divyashakti Granites Limited	20201021	38.5	39.5	38.15	38.55	586	37.8448	up	down	incorrect
526335.BSE	Shreyas Intermediates Limited	20201021	5.21	5.21	5.21	5.21	8551	5.21
526355.BSE	Duropack Limited	20201021	11.7	11.7	11.28	11.28	201	11.28	down	down	correct
526365.BSE	Swarnsarita Gems Limited	20201021	6.25	7.54	6.25	7.54	550	7.54	up	up	correct
526371.BSE	NMDC Limited	20201021	83.95	85.6	83.6	85.25	129355	75.383	up	up	correct
526381.BSE	Patel Integrated Logistics Limited	20201021	20.0999	20.9999	20.0501	20.45	1415	9.3888	up	up	correct
526397.BSE	Alphageo (India) Limited	20201021	160	160	157.6	157.85	1216	154.7149	down	down	correct
526407.BSE	Ritesh Properties and Industries Ltd	20201021	20.7	20.75	19.8	20.45	11873	20.45	down	up	incorrect
526415.BSE	OK Play India Limited	20201021	17.5	18.2	17	17.25	11344	17.25	down	down	correct
526423.BSE	Kriti Industries (India) Limited	20201021	28.1	28.5	26.65	28.25	19153	28.2025	up	up	correct
526433.BSE	ASM Technologies Limited	20201021	151.35	157.45	151.35	157.45	23922	75.6605	up	up	correct
526441.BSE	Vision Cinemas Limited	20201021	0.42	0.42	0.42	0.42	3000	0.42
526471.BSE	Winsome Breweries Limited	20201021	3.7	3.98	3.7	3.98	1735	3.98	up	up	correct
526479.BSE	Sky Industries Limited	20201021	21.95	21.95	21.95	21.95	2	21.7084
526481.BSE	Phoenix International Limited	20201021	11.7	11.7	11.2	11.2	151	11.2	down	down	correct
526492.BSE	Rishiroop Limited	20201021	31.65	31.65	31.65	31.65	250	29.6133
526504.BSE	Dolphin Medical Services Limited	20201021	1.25	1.25	1.15	1.15	347	1.15	down	down	correct
526506.BSE	Systematix Corporate Services Limited	20201021	35.8	37.9	35.8	37.9	2	37.9	up	up	correct
526519.BSE	Alpine Housing Development Corporation Limited	20201021	13.5	14.5	12.51	14.1	15279	14.1	up	down	incorrect
526538.BSE	Maximaa Systems Limited	20201021	2.83	2.83	2.57	2.74	7705	2.74	down	up	incorrect
526544.BSE	Scanpoint Geomatics Limited	20201021	19.55	20.2	19.4	19.45	13931	17.7506	down	down	correct
526546.BSE	Choksi Laboratories Limited	20201021	9.65	9.65	9.57	9.57	600	9.57	down	up	incorrect
526568.BSE	Longview Tea Company Limited	20201021	10.5	10.5	10.3	10.3	200	10.3	down	down	correct
526574.BSE	Enterprise International Limited	20201021	4.52	4.52	4.52	4.52	200	4.52
526582.BSE	TPL Plastech Limited	20201021	106	106.85	104.95	106.85	118	52.837	up	up	correct
526586.BSE	Wim Plast Limited	20201021	353	365	353	362.65	4528	359.4742	up	up	correct
526596.BSE	Liberty Shoes Ltd	20201021	144	144.1	140.85	141.75	2961	141.75	down	down	correct
526604.BSE	Lippi Systems Limited	20201021	9.97	9.97	9.97	9.97	17	9.97
526608.BSE	Electrotherm (India) Limited	20201021	96.1	98.05	96.1	96.4	1672	96.4	up	down	incorrect
526612.BSE	Blue Dart Express Limited	20201021	3098.95	3136.35	3001	3101.55	3179	3093.5306	up	up	correct
526616.BSE	National Plastic Industries Limited	20201021	19.3	19.65	18	18.7	4238	18.7	down	down	correct
526622.BSE	MFL India Limited	20201021	0.17	0.17	0.17	0.17	8351	0.17
526640.BSE	Royale Manor Hotels and Industries Limited	20201021	10.57	11.5	10.57	11.07	3458	11.07	up	down	incorrect
526650.BSE	Tourism Finance Corporation of India Limited	20201021	34.35	34.55	34.1	34.4	6626	34.0017	up	up	correct
526666.BSE	Bhartiya International Limited	20201021	142.5	147.95	142.5	147.95	21	147.95	up	up	correct
526683.BSE	Hotel Rugby Limited	20201021	1.26	1.26	1.26	1.26	683	1.26
526703.BSE	Ecoplast Limited	20201021	77.9	77.9	77.9	77.9	45	77.9
526705.BSE	Elegant Marbles and Grani Industries Limited	20201021	69	69	66	66	15	66	down	down	correct
526707.BSE	Alchemist Limited	20201021	4.74	4.74	4.35	4.6	10627	4.6	down	down	correct
526725.BSE	The Sandesh Limited	20201021	523.95	524	504.85	508.25	504	504.6359	down	up	incorrect
526727.BSE	Garnet Construction Limited	20201021	20.6	20.6	20.6	20.6	753	20.6
526731.BSE	Bright Brothers Limited	20201021	51	52.95	50.5	51.7	952	50.9379	up	up	correct
526737.BSE	Corporate Courier and Cargo Limited	20201021	3.54	3.54	3.41	3.41	8372	3.41	down	down	correct
526739.BSE	Narmada Gelatines Limited	20201021	173.45	173.45	167.15	169.45	566	161.5095	down	down	correct
526747.BSE	P G Foils Limited	20201021	72.3	72.6	72.1	72.1	698	71.7784	down	up	incorrect
526775.BSE	Valiant Communications Limited	20201021	43.85	43.85	43.8	43.85	1970	43.85
526783.BSE	Dr. Agarwal's Eye Hospital Limited	20201021	223	235.15	222	226	700	226	up	up	correct
526807.BSE	Seamec Limited	20201021	396.05	401.95	391.55	401.4	2974	400.5431	up	up	correct
526813.BSE	Raghunath International Limited	20201021	1.8	1.8	1.71	1.72	1000	1.72	down	down	correct
526817.BSE	Cheviot Company Limited	20201021	677.8	677.95	661.3	669.4	860	604.4097	down	down	correct
526821.BSE	Dai-ichi Karkaria Limited	20201021	268.8	278.45	263.45	272.75	1577	270.6161	up	up	correct
526827.BSE	Spice Islands Apparels Limited	20201021	4.51	4.51	4.51	4.51	38102	4.51
526853.BSE	Bilcare Limited	20201021	48.5	48.6	45.6	46.6	45114	46.6	down	down	correct
526861.BSE	Rishi Laser Limited	20201021	8.52	8.52	8	8.52	1801	8.52
526881.BSE	63 moons technologies limited	20201021	74.1	74.95	73	73.05	5192	69.902	down	down	correct
526899.BSE	Himalaya Food International Limited	20201021	7.92	7.92	7.45	7.49	29078	7.49	down	up	incorrect
526921.BSE	Twentyfirst Century Management Services Limited	20201021	9.7	9.88	9.7	9.88	705	9.88	up	up	correct
526931.BSE	Hariyana Ship Breakers Limited	20201021	29.5	29.5	28.5	28.5	106	28.5	down	up	incorrect
526945.BSE	Tyroon Tea Company Limited	20201021	25.45	25.45	25.45	25.45	50	25.45
526947.BSE	La Opala RG Limited	20201021	211	212.5	208	209.2	4588	208.1352	down	up	incorrect
526953.BSE	Venus Remedies Limited	20201021	143.8	143.85	138	143.7	15150	143.7	down	down	correct
526965.BSE	Gujarat Craft Industries Limited	20201021	38	40.4	37.25	38.25	267	38.25	up	up	correct
526971.BSE	Dhoot Industrial Finance Limited	20201021	24	26.25	24	26.25	4318	26.25	up	up	correct
526981.BSE	Shri Bajrang Alliance Limited	20201021	49.85	49.85	49.85	49.85	2360	49.85
530001.BSE	Gujarat Alkalies and Chemicals Limited	20201021	316.35	316.35	310	310.3	5736	305.2997	down	down	correct
530005.BSE	The India Cements Limited	20201021	122.9	122.9	118.45	120.9	55419	120.1562	down	down	correct
530007.BSE	JK Tyre & Industries Limited	20201021	58.55	61.8	58.55	60.6	114944	59.8434	up	up	correct
530017.BSE	Standard Industries Limited	20201021	9.25	9.85	9.25	9.84	11763	9.84	up	up	correct
530023.BSE	The Investment Trust of India Limited	20201021	107	116	106	113.25	576	113.25	up	up	correct
530043.BSE	Acknit Industries Limited	20201021	74.6	74.6	65.1	70.95	316	69.9972	down	down	correct
530045.BSE	Titan Securities Limited	20201021	10.48	10.48	10.48	10.48	49620	10.48
530067.BSE	CSL Finance Limited	20201021	217.7998	217.7998	199.9998	205.0998	22059	66.5753	down	down	correct
530075.BSE	Selan Exploration Technology Limited	20201021	105.1	106.25	104.5	104.85	2404	100.9493	down	down	correct
530077.BSE	Freshtrop Fruits Limited	20201021	56.7	57.95	56.1	57.8	1207	57.8	up	up	correct
530079.BSE	Faze Three Limited	20201021	58.9	59.5	55.3	56.1	17991	56.1	down	up	incorrect
530109.BSE	Anupam Finserv Limited	20201021	7.37	7.98	7.37	7.93	10510	0.793	up	down	incorrect
530119.BSE	Natraj Proteins Limited	20201021	14	14.7	14	14.7	120	14.7	up	up	correct
530125.BSE	Samrat Pharmachem Limited	20201021	110.1	113.9	109	112.95	2701	112.95	up	up	correct
530129.BSE	Nile Limited	20201021	265.5	267.8	255.25	260.5	901	259.2645	down	down	correct
530131.BSE	Udaipur Cement Works Limited	20201021	11.61	11.95	11.26	11.42	234416	11.42	down	down	correct
530133.BSE	Amco India Limited	20201021	24	25.2	23	23.1	133	23.1	down	down	correct
530139.BSE	Kreon Finnancial Services Limited	20201021	3.72	3.72	3.71	3.71	200	3.71	down	down	correct
530145.BSE	Kisan Mouldings Limited	20201021	7.92	8.28	7.85	7.99	6340	7.99	up	down	incorrect
530151.BSE	Vijay Textiles Limited	20201021	40.05	40.5	40.05	40.35	290	40.35	up	up	correct
530163.BSE	Kerala Ayurveda Limited	20201021	54.9	54.9	50.1	52.85	3325	52.85	down	down	correct
530169.BSE	Mohit Paper Mills Limited	20201021	6.45	6.45	6.45	6.45	100	6.45
530175.BSE	Odyssey Technologies Limited	20201021	27.35	27.5	25.2	26.75	4103	26.75	down	down	correct
530177.BSE	SPS International Limited	20201021	7.25	7.25	7.25	7.25	1	7.25
530185.BSE	Surat Textile Mills Limited	20201021	2.53	2.68	2.48	2.53	101676	2.53
530187.BSE	Atharv Enterprises Limited	20201021	0.64	0.64	0.64	0.64	3	0.64
530201.BSE	Kallam Textiles Limited	20201021	6.62	7.3	6.62	7.3	1089	7.3	up	up	correct
530207.BSE	Brawn Biotech Limited	20201021	21.7	21.7	21.7	21.7	3378	21.7
530215.BSE	Kings Infra Ventures Limited	20201021	26.1	26.1	25	25.85	6356	25.85	down	down	correct
530233.BSE	Auro Laboratories Limited	20201021	87	88.9	81.4	84.45	20906	84.45	down	down	correct
530235.BSE	KJMC Financial Services Limited	20201021	4.03	4.03	4.03	4.03	28	4.03
530263.BSE	Global Capital Markets Limited	20201021	0.77	0.77	0.72	0.72	11	0.72	down	down	correct
530299.BSE	Kothari Products Limited	20201021	58.9	59.25	58.9	59.25	265	59.25	up	up	correct
530305.BSE	Piccadily Agro Industries Limited	20201021	9.7	9.85	9.1	9.21	19497	8.9826	down	down	correct
530309.BSE	Chandra Prabhu International Ltd	20201021	17.6	17.6	17.55	17.6	16933	17.4777
530313.BSE	Laurel Organics Ltd	20201021	30.5	33.15	30.5	31.55	3157	31.55	up	up	correct
530315.BSE	Hindustan Tin Works Limited	20201021	42	44.8	42	43.7	11160	43.281	up	down	incorrect
530317.BSE	Godavari Drugs Limited	20201021	37	37	35.15	36.75	314	36.75	down	down	correct
530331.BSE	Premco Global Limited	20201021	123.95	123.95	115.5	121.95	627	116.8903	down	down	correct
530341.BSE	Mukesh Babu Financial Services Limited	20201021	99.95	99.95	99.95	99.95	5	99.0609
530355.BSE	Asian Energy Services Limited	20201021	105.9	105.9	103.45	103.65	41369	103.65	down	down	correct
530367.BSE	NRB Bearings Limited	20201021	69.1	69.75	66.95	67.95	9472	67.7051	down	down	correct
530377.BSE	Nila Infrastructures Limited	20201021	4.31	4.31	4.09	4.14	33109	4.14	down	down	correct
530401.BSE	Vinyoflex Limited	20201021	19.05	19.05	19.05	19.05	200	19.05
530405.BSE	Jindal Capital Limited	20201021	4.7	4.7	4.7	4.7	3	4.7
530419.BSE	Sumedha Fiscal Services Limited	20201021	18.5	18.5	18	18.4	927	17.7655	down	down	correct
530427.BSE	Choksi Imaging Limited	20201021	14.4	14.4	13.07	13.07	291	11.9072	down	down	correct
530431.BSE	Ador Fontech Limited	20201021	31.55	31.9	30.8	31	29379	30.0388	down	down	correct
530433.BSE	Shiva Global Agro Industries Limited	20201021	42.1	46	42.1	44.6	13817	44.2634	up	up	correct
530449.BSE	Rungta Irrigation Limited	20201021	18.7	18.7	18.7	18.7	100	18.7
530459.BSE	Valson Industries Limited	20201021	14.45	14.5	14.45	14.5	51	14.5	up	up	correct
530461.BSE	Saboo Sodium Chloro Limited	20201021	4.47	4.47	4.07	4.08	5206	4.08	down	down	correct
530475.BSE	Tinna Rubber and Infrastructure Limited	20201021	14.75	15.7	14.75	15.7	975	15.7	up	up	correct
530477.BSE	Vikram Thermo (India) Limited	20201021	199	199.8	191.05	193.7	9565	192.2326	down	down	correct
530499.BSE	A. K. Capital Services Limited	20201021	266	266.5	256.1	258	478	253.8733	down	down	correct
530517.BSE	Relaxo Footwears Limited	20201021	661.4	674.75	661.4	665.85	2256	664.475	up	down	incorrect
530521.BSE	Virat Industries Limited	20201021	28	30.5	27.8	28.1	415	28.1	up	up	correct
530533.BSE	Terai Tea Company Limited	20201021	33	36.4	31.8	34	4538	34	up	up	correct
530543.BSE	MARG Limited	20201021	6	6.2	5.89	6.2	6865	6.2	up	up	correct
530545.BSE	Cosco (India) Limited	20201021	74.5	76.05	73	75	783	75	up	down	incorrect
530557.BSE	NCL Research & Financial Services Limited	20201021	0.19	0.19	0.19	0.19	68400	0.0475
530577.BSE	Ladderup Finance Limited	20201021	19	19	18.95	18.95	35	18.95	down	down	correct
530585.BSE	Swastika Investmart Limited	20201021	75.9	75.9	67.15	68.65	1096	67.7154	down	down	correct
530589.BSE	Prima Plastics Limited	20201021	46.25	48.45	46	46.55	2579	45.9851	up	up	correct
530609.BSE	Carnation Industries Limited	20201021	4.73	4.73	4.73	4.73	458	4.73
530617.BSE	Sampre Nutritions Limited	20201021	10.6	10.6	10.07	10.07	20	10.07	down	down	correct
530621.BSE	Akar Auto Industries Limited	20201021	15.3	15.3	15.3	15.3	80	15.3
530627.BSE	Vipul Organics Limited	20201021	100.9	100.9	97.4	98	1817	97.4977	down	down	correct
530643.BSE	Eco Recycling Limited	20201021	40	41	39	39.85	13758	39.85	down	up	incorrect
530655.BSE	Goodluck India Limited	20201021	38.25	39	37.75	38.05	18798	37.8615	down	down	correct
530663.BSE	Goyal Associates Limited	20201021	1.16	1.17	1.06	1.1	12028	1.1	down	down	correct
530665.BSE	Zenith Healthcare Limited	20201021	4.68	4.68	4.68	4.68	160836	4.68
530677.BSE	Supreme Holdings & Hospitality (India) Limited	20201021	13.75	13.75	12.55	13.65	556	13.65	down	down	correct
530689.BSE	Lykis Limited	20201021	29.5	29.5	29.5	29.5	4448	29.5
530695.BSE	Prime Property Development Corporation Limited	20201021	8.99	8.99	8.97	8.99	61	8.99
530697.BSE	Zenlabs Ethica Limited	20201021	24	24.9	21.6	23	946	23	down	up	incorrect
530699.BSE	Raj Rayon Industries Limited	20201021	0.19	0.19	0.19	0.19	58	19
530709.BSE	Gowra Leasing and Finance Limited	20201021	16	16	16	16	60	15.3548
530711.BSE	Jagan Lamps Limited	20201021	18.65	18.65	16.8	18.65	19	18.2807
530715.BSE	Alps Industries Limited	20201021	0.95	0.95	0.95	0.95	200	0.95
530759.BSE	Sterling Tools Limited	20201021	175.05	183.3	171.4	182.2	213	181.2775	up	up	correct
530789.BSE	Ceejay Finance Limited	20201021	141	141	137.1	137.1	64	135.7943	down	down	correct
530803.BSE	Bhageria Industries Limited	20201021	132.7	133.1	127	131.2	2604	129.582	down	down	correct
530809.BSE	BNR Udyog Limited	20201021	13.85	13.85	13.85	13.85	150	13.85
530813.BSE	KRBL Limited	20201021	272.85	272.85	259	262.8	5055	259.3933	down	down	correct
530815.BSE	Refnol Resins and Chemicals Limited	20201021	21.4	21.4	21.15	21.15	400	21.15	down	up	incorrect
530821.BSE	SSPDL Limited	20201021	14.43	14.43	13.5	14.42	10224	14.42	down	down	correct
530825.BSE	Daikaffil Chemicals India Limited	20201021	29.9	29.9	29.75	29.75	684	29.75	down	down	correct
530829.BSE	CIL Securities Limited	20201021	10	10.19	9.56	10.16	1600	10.16	up	up	correct
530839.BSE	Clio Infotech Limited	20201021	0.72	0.72	0.71	0.71	11171	0.71	down	down	correct
530843.BSE	Cupid Limited	20201021	210	212.5	206.4	211	8636	205.9824	up	up	correct
530845.BSE	Sunshield Chemicals Limited	20201021	126.95	126.95	123	123	71	123	down	down	correct
530871.BSE	Chembond Chemicals Limited	20201021	143.5	166	140.45	157.8	25298	156.165	up	down	incorrect
530879.BSE	Capital India Finance Limited	20201021	127.9	128	122.5	122.8	1169	122.6954	down	down	correct
530883.BSE	Super Crop Safe Limited	20201021	7.65	7.84	7.06	7.13	81314	7.13	down	down	correct
530889.BSE	Alka India Limited	20201021	0.19	0.19	0.19	0.19	103819	0.19
530897.BSE	N G Industries LTD	20201021	45.2	46	45	45.85	138	45.85	up	up	correct
530915.BSE	J. R. Foods Limited	20201021	3.26	3.26	3.1	3.1	511	3.1	down	down	correct
530951.BSE	Raminfo Limited	20201021	14.82	16.15	14.82	14.85	1038	14.7659	up	up	correct
530959.BSE	Diana Tea Company Limited	20201021	9.87	10.1	9.86	10.1	525	9.8976	up	up	correct
530961.BSE	Vikas EcoTech Limited	20201021	4.65	4.65	4.27	4.38	75957	2.7164	down	down	correct
530965.BSE	Indian Oil Corporation Limited	20201021	75.15	76.7	75.15	76.05	2361817	65.0405	up	up	correct
530973.BSE	Alfa Ica (India) Limited	20201021	21	21	21	21	400	21
530977.BSE	Shri Keshav Cements and Infra Limited	20201021	27.6	27.6	27.6	27.6	18	27.6
530979.BSE	India Home Loan Limited	20201021	42.7	42.7	40	40.55	2951	40.4473	down	down	correct
530991.BSE	Roopa Industries Limited	20201021	9.9	10.62	9.9	10.4	250	10.4	up	up	correct
530997.BSE	Unique Organics Limited	20201021	13.83	13.83	13.83	13.83	650	13.83
531025.BSE	Visagar Financial Services Limited	20201021	0.43	0.43	0.43	0.43	3272	0.43
531041.BSE	Competent Automobiles Company Limited	20201021	125	125	115	115.65	100	115.1006	down	down	correct
531069.BSE	Vijay Solvex Limited	20201021	645.05	645.05	645.05	645.05	17	645.05
531082.BSE	Alankit Limited	20201021	15.8	16.15	15.65	15.85	11051	15.6555	up	up	correct
531083.BSE	Nihar Info Global Limited	20201021	4.47	4.47	4.05	4.05	604	4.05	down	down	correct
531109.BSE	Ishan Dyes & Chemicals Limited	20201021	42	43.95	41.8	42.25	1536	41.3227	up	up	correct
531111.BSE	Gothi Plascon India Limited	20201021	13.23	13.23	13.23	13.23	300	12.5498
531120.BSE	Patel Engineering Limited	20201021	10.79	10.91	10.4	10.51	83402	10.51	down	down	correct
531129.BSE	Inani Marbles and Industries Limited	20201021	13.64	13.65	13.64	13.65	2099	13.5935	up	up	correct
531137.BSE	Gemstone Investments Limited	20201021	2.38	2.38	2.38	2.38	5010	2.38
531146.BSE	Medicamen Biotech Limited	20201021	394.5	395	380.5	392.9	2488	392.2686	down	down	correct
531161.BSE	ABM Knowledgeware Limited	20201021	114.95	116.6	111.95	116.6	6993	115.5815	up	up	correct
531163.BSE	Kemistar Corporation Limited	20201021	44.5	44.5	44.5	44.5	100	44.5
531169.BSE	SKP Securities Limited	20201021	44.05	44.05	44.05	44.05	50	44.05
531172.BSE	Pranavaditya Spinning Mills Limited	20201021	11.25	11.79	10.69	10.69	1872	10.69	down	down	correct
531173.BSE	Syschem (India) Limited	20201021	5.8	6.14	5.8	6.14	1371	6.14	up	up	correct
531198.BSE	Dhanada Corporation Limited	20201021	2.36	2.36	2.25	2.36	9201	2.36
531201.BSE	Shilchar Technologies Limited	20201021	186.45	186.45	169.2	172.5	145	171.3525	down	down	correct
531210.BSE	Colinz Laboratories Limited	20201021	5.65	5.65	5.65	5.65	100	5.65
531215.BSE	RTS Power Corporation Limited	20201021	35.2	35.2	32.3	32.55	1800	32.55	down	down	correct
531223.BSE	Anjani Synthetics Limited	20201021	13.44	13.45	13.44	13.45	2	13.45	up	up	correct
531233.BSE	Rasi Electrodes Limited	20201021	2.99	2.99	2.6	2.68	3411	2.68	down	up	incorrect
531234.BSE	Victory Paper and Boards (India) Limited	20201021	107	107	104	105.95	615	105.95	down	down	correct
531241.BSE	Linc Pen & Plastics Limited	20201021	158.05	161.5	158	158	83	158	down	up	incorrect
531253.BSE	India Gelatine & Chemicals Limited	20201021	99.55	100	95.1	96.05	2160	94.0622	down	down	correct
531268.BSE	B2B Software Technologies Limited	20201021	9.77	9.77	9.25	9.77	1038	9.77
531273.BSE	Radhe Developers (India) Limited	20201021	9.79	10	8.82	9.5	5408	9.5	down	down	correct
531278.BSE	Elixir Capital Limited	20201021	25.5	25.5	23.2	23.75	3931	23.0968	down	down	correct
531281.BSE	P G Industry Limited	20201021	4.25	4.25	4.25	4.25	58154	4.25
531289.BSE	National Fittings Limited	20201021	24.05	25	24	24.85	1997	24.3877	up	up	correct
531297.BSE	Artefact Projects Limited	20201021	34	34	34	34	35	34
531306.BSE	DHP India Limited	20201021	339.25	369.8	339.25	362.2	618	359.8369	up	up	correct
531307.BSE	RRIL Limited	20201021	3.62	3.62	3.62	3.62	15820	3.62
531328.BSE	Kretto Syscon Limited	20201021	3.97	3.97	3.97	3.97	30	3.97
531335.BSE	Zydus Wellness Limited	20201021	1775.05	1835.25	1775.05	1800.5	1050	1796.415	up	down	incorrect
531337.BSE	Jump Networks Limited	20201021	98.1	98.45	77.95	77.95	673094	77.1586	down	down	correct
531340.BSE	Bervin Investment and Leasing Limited	20201021	7.42	7.42	7.42	7.42	160	7.42
531346.BSE	Eastern Treads Limited	20201021	37.5	37.5	34.2	37.2	221	37.2	down	down	correct
531349.BSE	Panacea Biotec Limited	20201021	182.95	183.65	181.2	181.75	3387	181.75	down	down	correct
531358.BSE	Choice International Limited	20201021	111.15	127.3	111	122.2	25152	122.2	up	up	correct
531359.BSE	Shriram Asset Management Company Limited	20201021	56.5	62	56.5	57	122	57	up	up	correct
531398.BSE	Source Natural Foods and Herbal Supplements Limited	20201021	118	118	117	117	21	117	down	down	correct
531411.BSE	Tuni Textile Mills Limited	20201021	0.38	0.4	0.38	0.38	39959	0.38
531412.BSE	Radix Industries (India) Limited	20201021	52	52	47.2	47.4	71	46.7248	down	down	correct
531416.BSE	Narendra Properties Limited	20201021	9.92	9.92	9.92	9.92	1	9.92
531417.BSE	Mega Corporation Limited	20201021	0.81	0.83	0.81	0.81	17811	0.81
531426.BSE	Tamil Nadu Newsprint and Papers Limited	20201021	103.7	104.8	102.4	102.95	5504	100.6469	down	up	incorrect
531439.BSE	Goldstone Technologies Limited	20201021	8.04	8.49	8.04	8.41	3307	8.41	up	up	correct
531449.BSE	GRM Overseas Limited	20201021	327.9495	333.2495	311.9995	322.7995	57945	21.0218	down	down	correct
531453.BSE	Mohit Industries Limited	20201021	3.13	3.13	3.01	3.01	610	3.01	down	down	correct
531454.BSE	Polylink Polymers (India) Limited	20201021	11.8	12.8	10.75	12.18	4706	12.18	up	up	correct
531456.BSE	Minaxi Textiles Limited	20201021	0.55	0.59	0.55	0.59	8139	0.59	up	up	correct
531471.BSE	Duke Offshore Limited	20201021	7.67	8	7.27	7.27	2201	7.27	down	down	correct
531472.BSE	Cybele Industries Ltd	20201021	7.89	7.89	7.85	7.85	14	7.85	down	up	incorrect
531499.BSE	Sybly Industries Limited	20201021	1.91	1.91	1.91	1.91	400	1.91
531502.BSE	Esaar (India) Limited	20201021	1.74	1.74	1.74	1.74	22490	1.74
531503.BSE	Maris Spinners Limited	20201021	26.25	26.25	26.25	26.25	1	25.8081
531512.BSE	Orient Tradelink Limited	20201021	2.21	2.21	2.21	2.21	11640	2.21
531518.BSE	Vikas Proppant & Granite Limited	20201021	2.6	2.66	2.57	2.61	467870	2.61	up	up	correct
531525.BSE	Ace Software Exports Limited	20201021	12.02	13.23	12.02	13.23	4501	13.23	up	up	correct
531531.BSE	Hatsun Agro Product Limited	20201021	825	827.1	799.4	804.1	3743	599.2725	down	up	incorrect
531539.BSE	Rishabh Digha Steel And Allied Products Limited	20201021	19.45	21.45	19.45	20.25	1176	20.25	up	up	correct
531540.BSE	Maruti Infrastructure Limited	20201021	16.75	16.75	15.5	16.75	5323	16.75
531543.BSE	Jindal Worldwide Limited	20201021	49.95	50	48.5	49.2	15318	49.1156	down	down	correct
531583.BSE	Rap Media Limited	20201021	15	15	15	15	28	15
531591.BSE	Bampsl Securities Limited	20201021	0.71	0.71	0.71	0.71	550	0.71
531599.BSE	FDC Limited	20201021	352	354	344	346.6	9658	346.6	down	up	incorrect
531609.BSE	KG Petrochem Limited	20201021	88.1	92.5	88.1	92.5	86	92.5	up	up	correct
531624.BSE	Country Condo's Limited	20201021	2.66	2.66	2.42	2.66	298476	2.66
531626.BSE	Orosil Smiths India Limited	20201021	3.28	3.28	3.28	3.28	8	3.28
531633.BSE	Lincoln Pharmaceuticals Limited	20201021	223	223.95	218.9	219.4	5067	218.5641	down	down	correct
531642.BSE	Marico Limited	20201021	365	368.95	359.1	360.45	127536	351.641	down	down	correct
531648.BSE	Mahavir Industries Limited	20201021	0.79	0.79	0.79	0.79	1000	0.79
531680.BSE	Mayur Leather Products Limited	20201021	5.3	5.3	5.3	5.3	150	5.3
531688.BSE	Prithvi Exchange (India) Limited	20201021	21.05	21.05	21.05	21.05	14	21.05
531717.BSE	Vidhi Specialty Food Ingredients Limited	20201021	131.75	134.85	130.15	130.7	11574	130.0918	down	down	correct
531719.BSE	Bhagiradha Chemicals & Industries Limited	20201021	389.75	400	388	390	4194	389.5162	up	up	correct
531726.BSE	Panchsheel Organics Limited	20201021	71.8	71.8	69.55	71.75	422	35.1542	down	down	correct
531727.BSE	Menon Pistons Limited	20201021	11.98	12.37	11.46	11.75	5878	11.75	down	down	correct
531737.BSE	Greencrest Financial Services Limited	20201021	0.49	0.49	0.49	0.49	1326	4.9
531739.BSE	Gennex Laboratories Limited	20201021	3.71	3.82	3.69	3.73	80275	3.73	up	up	correct
531744.BSE	Gini Silk Mills Limited	20201021	56.7	56.7	56.7	56.7	10	56.7
531746.BSE	Prajay Engineers Syndicate Limited	20201021	6.91	7.13	6.69	7.13	1711	7.13	up	up	correct
531752.BSE	Biogen Pharmachem Industries Limited	20201021	0.19	0.2	0.19	0.2	33101	0.2	up	down	incorrect
531762.BSE	Unjha Formulations Limited	20201021	7.77	7.77	7.77	7.77	50	7.77
531768.BSE	Poly Medicure Limited	20201021	508	510	486.7	496.95	12436	495.6921	down	down	correct
531802.BSE	Prerna Infrabuild Limited	20201021	20.5	20.7	19	19	15017	19	down	down	correct
531813.BSE	Ganga Papers India Limited	20201021	36.35	39.1	36.35	38.95	12	38.95	up	up	correct
531814.BSE	Tirupati Sarjan Limited	20201021	5.74	5.94	5.74	5.93	1075	5.93	up	up	correct
531842.BSE	Lahoti Overseas Limited	20201021	9.65	9.65	9.62	9.65	2025	9.4825
531859.BSE	Oriental Veneer Products Limited	20201021	38.7	38.7	37	37.9	316	37.7999	down	down	correct
531861.BSE	Joindre Capital Services Limited	20201021	17.4	17.4	16	16.8	1795	16.1989	down	down	correct
531862.BSE	Bharat Agri Fert and Realty Limited	20201021	155.95	155.95	151	153	1107	153	down	down	correct
531869.BSE	Sacheta Metals Limited	20201021	15.3	15.95	15.1	15.75	3873	15.3681	up	up	correct
531879.BSE	Pioneer Distilleries Limited	20201021	103.85	103.85	98.1	101.8	2352	101.8	down	down	correct
531882.BSE	Kwality Limited	20201021	2.3	2.46	2.3	2.4	97656	2.4	up	up	correct
531888.BSE	Rexnord Electronics and Controls Limited	20201021	23.05	24	23.05	23.8	1656	23.8	up	up	correct
531900.BSE	CCL International Limited	20201021	15	15.35	15	15.35	161	15.35	up	up	correct
531909.BSE	Croissance Limited	20201021	4.2	4.2	4.2	4.2	250	4.2
531917.BSE	Twinstar Industries Limited	20201021	0.73	0.77	0.71	0.77	4000	0.77	up	up	correct
531921.BSE	Agarwal Industrial Corporation Limited	20201021	86.5	87	85.1	85.7	537	85.1715	down	down	correct
531923.BSE	Dhampure Speciality Sugars Limited	20201021	15.6	17	15.6	17	2786	17	up	up	correct
531950.BSE	Vertex Securities Limited	20201021	0.89	0.89	0.89	0.89	2000	0.89
531952.BSE	Riba Textiles Limited	20201021	33.5	34.05	29.1	32.3	185827	32.3	down	down	correct
531977.BSE	Chartered Logistics Limited	20201021	2.67	2.97	2.5	2.79	22446	2.79	up	up	correct
531978.BSE	Ambika Cotton Mills Limited	20201021	720.75	720.75	713.2	717.95	470	702.2825	down	down	correct
531979.BSE	Hind Aluminium Industries Limited	20201021	36.9	38.8	36.35	37.25	178	37.25	up	down	incorrect
532011.BSE	Pooja Entertainment and Films Limited	20201021	56.65	56.65	56.65	56.65	1486	56.65
532015.BSE	Gravity (India) Limited	20201021	1.45	1.53	1.45	1.53	400	1.53	up	up	correct
532022.BSE	Filatex Fashions Limited	20201021	2.31	2.55	2.31	2.31	13256	2.2944
532033.BSE	Jain Studios Limited	20201021	1.65	1.75	1.65	1.75	110	1.75	up	up	correct
532039.BSE	Zenotech Laboratories Limited	20201021	32.6	35	32.6	33.6	10157	33.6	up	up	correct
532041.BSE	Hindustan Bio Sciences Limited	20201021	2.25	2.25	2.21	2.21	1658	2.21	down	up	incorrect
532053.BSE	Wallfort Financial Services Limited	20201021	18.5	18.5	18.5	18.5	80	18.5
532054.BSE	KDDL Limited	20201021	163.5	170.85	160	160.8	1374	158.1399	down	down	correct
532067.BSE	Kilpest India Limited	20201021	397.9	397.9	397.9	397.9	5744	397.1406
532070.BSE	Sumuka Agro Industries Limited	20201021	10.65	10.65	10.65	10.65	5163	10.65
532081.BSE	KSS Limited	20201021	0.21	0.21	0.19	0.2	612978	0.2	down	down	correct
532090.BSE	Vandana Knitwear Limited	20201021	0.36	0.36	0.35	0.35	71000	0.35	down	down	correct
532092.BSE	Sagar Productions Limited	20201021	7.25	7.25	7.25	7.25	261047	7.25
532097.BSE	Mukand Engineers Limited	20201021	8.62	8.86	8.4	8.86	4242	8.86	up	up	correct
532113.BSE	Brijlaxmi Leasing & Finance Limited	20201021	1.62	1.62	1.62	1.62	404	1.62
532114.BSE	Alchemist Realty Limited	20201021	1.42	1.42	1.41	1.41	521	1.41	down	down	correct
532123.BSE	BSEL Infrastructure Realty Limited	20201021	1.02	1.06	1.02	1.02	4798	1.02
532124.BSE	Reliable Ventures India Limited	20201021	9.43	9.43	9.27	9.27	605	9.27	down	down	correct
532134.BSE	Bank of Baroda	20201021	42.3	43.3	41.7	42.6	4263875	42.6	up	up	correct
532141.BSE	Andhra Cements Limited	20201021	4.3	4.36	4.3	4.34	65886	4.34	up	up	correct
532143.BSE	SKM Egg Products Export (India) Limited	20201021	39.5	41.75	39.45	40.5	5709	40.0147	up	up	correct
532145.BSE	H S India Limited	20201021	4.15	4.15	4.15	4.15	50	4.15
532150.BSE	Indraprastha Medical Corporation Limited	20201021	51.8	51.8	49.25	49.85	3523	49.85	down	down	correct
532155.BSE	GAIL (India) Limited	20201021	86.5	88.25	85.75	87.65	1753256	84.3827	up	up	correct
532156.BSE	Vaibhav Global Limited	20201021	1950	1952.2	1900	1900.4	6695	375.6494	down	down	correct
532160.BSE	Gujarat State Financial Corporation	20201021	2.02	2.02	2.02	2.02	1012	2.02
532162.BSE	JK Paper Ltd	20201021	89	90.3	88.5	88.7	28806	87.2814	down	up	incorrect
532163.BSE	Saregama India Limited	20201021	563.5	570.35	562.95	568.5	163	561.8218	up	up	correct
532172.BSE	Adroit Infotech Limited	20201021	6.67	7.36	6.66	7.36	77	7.36	up	down	incorrect
532173.BSE	CyberTech Systems and Software Limited	20201021	88	89	81	81.95	70363	81.4729	down	down	correct
532180.BSE	Dhanlaxmi Bank Limited	20201021	12.15	12.3	11.95	12.09	50069	12.09	down	up	incorrect
532183.BSE	Gayatri Sugars Limited	20201021	1.17	1.22	1.17	1.22	3402	1.22	up	up	correct
532209.BSE	The Jammu and Kashmir Bank Limited	20201021	14.74	14.81	14.3	14.58	98338	14.58	down	up	incorrect
532212.BSE	Archies Limited	20201021	11.76	11.76	11.44	11.6	449	11.6	down	up	incorrect
532215.BSE	Axis Bank Ltd	20201021	497	507	486.75	501.5	552760	501.5	up	up	correct
532216.BSE	HB Stockholdings Limited	20201021	5.15	5.15	5.13	5.13	240	5.13	down	down	correct
532219.BSE	Energy Development Company Limited	20201021	5.4	5.4	5.05	5.06	887	4.8247	down	up	incorrect
532221.BSE	Sonata Software Limited	20201021	353	353	336.1	344.4	21767	333.043	down	up	incorrect
532230.BSE	Bengal Tea & Fabrics Limited	20201021	34.1	34.1	34.1	34.1	1	33.5518
532240.BSE	India Nippon Electricals Limited	20201021	332.05	335	327.7	328.25	381	323.1759	down	down	correct
532256.BSE	Nalwa Sons Investments Limited	20201021	765	785	757	785	254	785	up	down	incorrect
532271.BSE	Cybermate Infotek Limited	20201021	0.92	0.92	0.84	0.86	96251	0.86	down	down	correct
532284.BSE	TCFC Finance Limited	20201021	16.5	19.4	16.5	18.5	895	17.8486	up	up	correct
532285.BSE	Geojit Financial Services Limited	20201021	36.9	37.35	35.3	36.25	21930	34.1889	down	down	correct
532286.BSE	Jindal Steel & Power Limited	20201021	202.1	209.9	201.55	208.8	613339	208.8	up	up	correct
532290.BSE	BLB Limited	20201021	4.89	5.35	4.88	5.33	2811	5.33	up	up	correct
532300.BSE	Wockhardt Limited	20201021	298.25	299.55	290.6	295.55	12835	295.55	down	down	correct
532301.BSE	Tata Coffee Limited	20201021	105.9	107.25	101.5	102.1	94135	101.2665	down	up	incorrect
532307.BSE	Melstar Information Technologies Limited	20201021	1.92	1.99	1.82	1.82	965	1.82	down	down	correct
532310.BSE	Shree Rama Multi-Tech Limited	20201021	6.6	7.15	6.6	7.09	4381	7.09	up	down	incorrect
532320.BSE	Vaarad Ventures Limited	20201021	4.07	4.07	4.07	4.07	2	4.07
532321.BSE	Cadila Healthcare Limited	20201021	429.9	432.25	418.8	426.05	110068	423.5601	down	down	correct
532323.BSE	Shiva Cement Limited	20201021	11.15	12.2	11.15	11.44	1007343	11.44	up	up	correct
532326.BSE	Intense Technologies Limited	20201021	34.3	35.6	33.6	34.1	80596	33.8955	down	down	correct
532329.BSE	Danlaw Technologies India Limited	20201021	76	79	76	79	268	79	up	up	correct
532333.BSE	HB Portfolio Limited	20201021	14.85	15.9	14.45	15.9	246	15.9	up	up	correct
532343.BSE	TVS Motor Company Limited	20201021	447	457.5	442.7	446	89670	443.4647	down	down	correct
532344.BSE	SoftSol India Limited	20201021	51.95	51.95	51.95	51.95	101	51.95
532345.BSE	Gati Limited	20201021	54.6	57.25	54.6	56.45	91838	56.45	up	up	correct
532349.BSE	Transport Corporation of India Limited	20201021	229.65	230.15	227	228.45	1616	226.071	down	down	correct
532350.BSE	Padmalaya Telefilms Limited	20201021	1.5	1.59	1.5	1.59	1995	1.59	up	up	correct
532351.BSE	Aksh Optifibre Limited	20201021	5.26	5.26	5.09	5.11	14229	5.11	down	down	correct
532356.BSE	Triveni Engineering & Industries Limited	20201021	73.65	74.9	73.65	74.8	17690	73.5747	up	up	correct
532357.BSE	Mukta Arts Limited	20201021	26.05	27	25.3	25.8	404	25.8	down	down	correct
532362.BSE	Nagpur Power and Industries Limited	20201021	23.5	24.95	23.5	23.5	1500	23.5
532369.BSE	Ramco Industries Limited	20201021	185	186.7	180.8	182.45	4209	181.7363	down	down	correct
532370.BSE	Ramco Systems Limited	20201021	493.95	499.55	465.5	470.2	28527	470.2	down	down	correct
532372.BSE	Virinchi Limited	20201021	34.65	36.25	34.5	34.65	31755	34.65
532373.BSE	WeP Solutions Limited	20201021	17.8	18.65	17.25	17.25	882	14.3832	down	down	correct
532374.BSE	Sterlite Technologies Limited	20201021	150.5	153.6	148.6	151.75	82012	150.5934	up	up	correct
532376.BSE	MRO-TEK Realty Limited	20201021	20.7	21.45	19.65	21.45	1845	21.45	up	up	correct
532380.BSE	Baba Arts Limited	20201021	8.19	8.19	8	8.17	2921	8.17	down	down	correct
532384.BSE	Tyche Industries Limited	20201021	256.25	261	256.25	258.7	10744	257.4291	up	down	incorrect
532386.BSE	California Software Company Limited	20201021	8.85	9.15	8.85	9.15	11459	9.15	up	up	correct
532387.BSE	Pritish Nandy Communications Ltd	20201021	13.29	14.56	13.25	13.28	7284	13.28	down	up	incorrect
532388.BSE	Indian Overseas Bank	20201021	9.38	9.41	9.22	9.24	105869	9.24	down	down	correct
532390.BSE	TAJGVK Hotels & Resorts Limited	20201021	128.15	132	126.45	128	9254	128	down	up	incorrect
532391.BSE	Opto Circuits (India) Limited	20201021	5.04	5.13	5.01	5.13	278575	5.13	up	down	incorrect
532395.BSE	Axiscades Technologies Limited	20201021	48.1	50	45.2	46.25	14610	46.25	down	down	correct
532400.BSE	Birlasoft Limited	20201021	198	198	185.1	194.85	40714	191.8108	down	up	incorrect
532404.BSE	Saven Technologies Limited	20201021	31	31.09	28.13	28.32	144214	26.8354	down	down	correct
532406.BSE	Avantel Limited	20201021	404.95	405	368	390.8	13277	387.9694	down	up	incorrect
532407.BSE	MosChip Technologies Limited	20201021	11.87	12.1	11.6	11.98	12120	11.98	up	up	correct
532408.BSE	Megasoft Limited	20201021	7.66	7.9	7.46	7.8	43164	6.5732	up	down	incorrect
532410.BSE	Transcorp International Limited	20201021	9.9	9.9	8.1	8.98	3955	8.98	down	down	correct
532419.BSE	Smartlink Holdings Limited	20201021	71.45	73.95	70.85	71.05	382	71.05	down	down	correct
532424.BSE	Godrej Consumer Products Limited	20201021	691.1	701.4	680.4	686.45	66962	686.45	down	up	incorrect
532430.BSE	BF Utilities Limited	20201021	251.65	258	243.65	249.05	12445	249.05	down	down	correct
532435.BSE	Sanmit Infra Limited	20201021	83.3	83.3	83.3	83.3	175	83.1159
532439.BSE	Olectra Greentech Limited	20201021	63.35	63.35	60.5	60.7	5044	60.7	down	down	correct
532440.BSE	MPS Limited	20201021	376.3	383.45	371.05	376.5	239	376.5	up	up	correct
532443.BSE	Cera Sanitaryware Limited	20201021	2579.45	2730	2507	2640.5	1414	2632.7959	up	up	correct
532455.BSE	Shalimar Wires Industries Limited	20201021	3.47	3.72	3.4	3.41	3652	3.41	down	up	incorrect
532456.BSE	Compuage Infocom Limited	20201021	13.95	14.1	13.3	13.5	37558	13.3922	down	down	correct
532457.BSE	Gulshan Polyols Limited	20201021	65.1	67.4	65	65.95	15399	65.1382	up	up	correct
532459.BSE	Faze Three Autofab Limited	20201021	43.25	43.55	40.3	43.55	3827	43.55	up	up	correct
532460.BSE	Ponni Sugars (Erode) Limited	20201021	157.15	159.55	156.1	157.75	343	156.0416	up	up	correct
532461.BSE	Punjab National Bank	20201021	27.35	27.8	27	27.2	1460852	27.2	down	down	correct
532468.BSE	KAMA Holdings Limited	20201021	4899.95	5100	4877	4999.05	476	4886.4779	up	up	correct
532475.BSE	Aptech Limited	20201021	118.1	119.15	114.1	114.85	13935	113.5901	down	up	incorrect
532477.BSE	Union Bank of India	20201021	23.65	24.6	23.65	24.35	462080	24.35	up	down	incorrect
532479.BSE	ISMT Limited	20201021	8.47	9.19	8.47	8.47	6488	8.47
532481.BSE	Noida Toll Bridge Company Limited	20201021	5.54	5.59	5.3	5.59	244073	5.59	up	down	incorrect
532482.BSE	Granules India Limited	20201021	397	403.4	381.85	385.5	102761	384.6562	down	down	correct
532486.BSE	Pokarna Limited	20201021	138.85	145.75	138.2	144.95	3344	144.7252	up	up	correct
532488.BSE	Divi's Laboratories Limited	20201021	3090.2	3123	3015	3076.05	40435	3063.4987	down	down	correct
532493.BSE	Astra Microwave Products Limited	20201021	110.95	112.1	108	108.15	10088	107.3396	down	down	correct
532497.BSE	Radico Khaitan Limited	20201021	433.5	442	421.25	436.5	8719	435.3669	up	up	correct
532498.BSE	Shriram City Union Finance Limited	20201021	776	807.4	775	799.6	2999	775.9491	up	up	correct
532503.BSE	Rajapalayam Mills Limited	20201021	606	609.95	582.55	587.6	538	563.4042	down	down	correct
532504.BSE	Navin Fluorine International Limited	20201021	2064	2080	2036.65	2056.75	2677	2046.2888	down	down	correct
532505.BSE	UCO Bank	20201021	12.45	12.69	12.36	12.6	99845	12.6	up	up	correct
532507.BSE	B.A.G. Films and Media Limited	20201021	2.5	2.5	2.4	2.5	6255	2.5
532508.BSE	Jindal Stainless Limited	20201021	58.55	60	56.8	59.3	145265	59.3	up	up	correct
532513.BSE	TVS Electronics Limited	20201021	93	97.6	92.65	93.3	2524	93.3	up	up	correct
532514.BSE	Indraprastha Gas Limited	20201021	375	383	375	380.55	92221	378.2116	up	up	correct
532522.BSE	Petronet LNG Limited	20201021	223	226.5	223	224.7	54612	208.0496	up	up	correct
532523.BSE	Biocon Limited	20201021	441	445.35	432.45	439.8	89151	439.8	down	down	correct
532524.BSE	PTC India Limited	20201021	46.6	46.9	46.2	46.4	79371	41.6468	down	down	correct
532525.BSE	Bank of Maharashtra	20201021	11.65	11.7	11.42	11.63	250389	11.63	down	down	correct
532527.BSE	Ramkrishna Forgings Limited	20201021	346.15	353.3	336.2	343.9	7210	343.5682	down	down	correct
532529.BSE	New Delhi Television Limited	20201021	28.25	28.85	27.65	28.25	15232	28.25
532531.BSE	Strides Pharma Science Limited	20201021	752.45	756	723	729.6	26370	727.2747	down	down	correct
532539.BSE	Minda Industries Limited	20201021	339.3	339.3	320.1	321.2	4742	320.8066	down	down	correct
532543.BSE	GP Petroleums Limited	20201021	38	38	34.95	35.75	4910	35.75	down	up	incorrect
532548.BSE	Century Plyboards (India) Limited	20201021	175	182.7	175	180.35	18509	179.8763	up	up	correct
532553.BSE	Welspun Enterprises Limited	20201021	77.65	79.45	75	76	42892	74.8025	down	up	incorrect
532555.BSE	NTPC Limited	20201021	82	83.8	80.7	82.3	2922338	77.6574	up	up	correct
532604.BSE	S.A.L. Steel Limited	20201021	2.51	2.51	2.45	2.45	1485	2.45	down	down	correct
532605.BSE	JBM Auto Limited	20201021	247.95	247.95	234.75	235	2108	232.7568	down	down	correct
532610.BSE	Dwarikesh Sugar Industries Limited	20201021	28.7	28.7	27.65	27.8	35075	27.3654	down	up	incorrect
532612.BSE	Indoco Remedies Limited	20201021	250.1	254.85	248.4	253.05	7064	252.2539	up	up	correct
532613.BSE	VIP Clothing Limited	20201021	8.9	9.11	8.9	9.05	5233	9.05	up	down	incorrect
532614.BSE	Impex Ferro Tech Limited	20201021	0.67	0.67	0.64	0.64	900	0.64	down	up	incorrect
532617.BSE	Jet Airways (India) Limited	20201021	46.45	46.45	46.45	46.45	6720	46.45
532621.BSE	Morarjee Textiles Limited	20201021	8.71	9.25	8.71	9.2	5284	9.2	up	up	correct
532622.BSE	Gateway Distriparks Limited	20201021	93.2	93.45	91.35	91.35	3281	87.9527	down	up	incorrect
532624.BSE	Jindal Photo Limited	20201021	12.35	12.8	12.06	12.8	481	12.8	up	up	correct
532626.BSE	Pondy Oxides And Chemicals Limited	20201021	245.65	246.6	236	239.7	5806	238.2741	down	down	correct
532627.BSE	Jaiprakash Power Ventures Limited	20201021	2.5	2.59	2.39	2.46	4169947	2.46	down	down	correct
532628.BSE	3i Infotech Limited	20201021	3.18	3.18	2.97	3	2082677	3	down	down	correct
532629.BSE	McNally Bharat Engineering Company Limited	20201021	4.9	4.9	4.66	4.66	301	4.66	down	down	correct
532630.BSE	Gokaldas Exports Limited	20201021	73.15	76.45	72.35	75.7	22318	75.7	up	up	correct
532633.BSE	Allsec Technologies Limited	20201021	272.1	274.15	263	271.1	191	238.3468	down	down	correct
532637.BSE	Mangalam Drugs & Organics Limited	20201021	142.95	144.15	133.95	135.05	24554	135.05	down	up	incorrect
532638.BSE	Shoppers Stop Limited	20201021	179.8998	180.7999	175.9999	177.4998	29236	168.0277	down	up	incorrect
532642.BSE	JSW Holdings Limited	20201021	2322.95	2560	2319	2467.9	425	2467.9	up	down	incorrect
532644.BSE	J.K. Cement Limited	20201021	1884	1973.55	1849.35	1940.7	13356	1931.7495	up	up	correct
532645.BSE	Beeyu Overseas Limited	20201021	0.35	0.35	0.35	0.35	2000	0.35
532648.BSE	Yes Bank Limited	20201021	12.98	13.14	12.62	12.98	16809039	12.98
532649.BSE	Nectar Lifesciences Limited	20201021	20.45	20.75	20.2	20.35	21201	20.35	down	down	correct
532651.BSE	SPL Industries Limited	20201021	29.8	29.95	28.75	28.8	1301	28.8	down	down	correct
532652.BSE	The Karnataka Bank Limited	20201021	43.75	43.8	43.2	43.7	104863	42.3588	down	down	correct
532654.BSE	McLeod Russel India Limited	20201021	19.25	19.75	18.6	18.8	28057	18.8	down	down	correct
532656.BSE	Facor Alloys Limited	20201021	1.3	1.3	1.21	1.22	78582	1.22	down	down	correct
532659.BSE	IDFC Limited	20201021	30	31.45	29.65	30.25	711877	30.25	up	up	correct
532662.BSE	HT Media Limited	20201021	13.49	13.49	13.1	13.12	8471	13.12	down	down	correct
532663.BSE	Sasken Technologies Limited	20201021	733.35	780	732.55	753.4	15154	727.1784	up	up	correct
532666.BSE	FCS Software Solutions Limited	20201021	0.4	0.41	0.39	0.4	247703	0.4
532667.BSE	Suzlon Energy Limited	20201021	2.93	2.96	2.9	2.94	2499826	2.94	up	down	incorrect
532668.BSE	Aurionpro Solutions Limited	20201021	74.55	75.05	72.05	73.5	1641	73.5	down	down	correct
532670.BSE	Shree Renuka Sugars Limited	20201021	10.25	10.45	9.94	10.07	100576	10.07	down	down	correct
532673.BSE	K.M. Sugar Mills Limited	20201021	10.28	10.45	9.85	10.16	19388	10.0897	down	down	correct
532678.BSE	Bombay Rayon Fashions Limited	20201021	8.49	8.8	8.07	8.64	8404	8.64	up	up	correct
532679.BSE	SORIL Infra Resources Limited	20201021	65.1	67.15	63	64.75	8712	64.75	down	down	correct
532683.BSE	AIA Engineering Limited	20201021	1740	1750	1695	1704.3	374	1696.3873	down	up	incorrect
532684.BSE	Everest Kanto Cylinder Limited	20201021	28.5	28.5	27.3	27.4	10073	27.3361	down	down	correct
532686.BSE	Kernex Microsystems (India) Limited	20201021	16.35	16.4	16.35	16.4	1055	16.4	up	up	correct
532687.BSE	Repro India Limited	20201021	381.9	381.9	367	371.1	102	371.1	down	down	correct
532689.BSE	PVR Limited	20201021	1213	1230.95	1184.7	1208	109715	1208	down	up	incorrect
532692.BSE	Radha Madhav Corporation Limited	20201021	3	3	2.85	2.85	2500	2.85	down	up	incorrect
532693.BSE	Punj Lloyd Limited	20201021	1.37	1.4	1.33	1.33	53463	1.33	down	down	correct
532694.BSE	Bartronics India Limited	20201021	1.72	1.9	1.72	1.75	15154	1.75	up	down	incorrect
532695.BSE	Celebrity Fashions Limited	20201021	4.9	4.9	4.59	4.59	1710	4.59	down	up	incorrect
532696.BSE	Educomp Solutions Limited	20201021	2.62	2.79	2.55	2.57	21347	2.57	down	down	correct
532698.BSE	Nitin Spinners Limited	20201021	40.5	40.5	39.5	39.85	6674	39.5745	down	down	correct
532699.BSE	Royal Orchid Hotels Limited	20201021	60	62.85	60	60.75	1779	60.75	up	down	incorrect
532700.BSE	Entertainment Network (India) Limited	20201021	142	145	138.5	138.85	1020	138.1477	down	up	incorrect
532701.BSE	Cella Space Limited	20201021	4.35	4.51	4.35	4.47	4937	4.47	up	up	correct
532705.BSE	Jagran Prakashan Limited	20201021	36.3	37.2	35.1	35.7	28980	35.7	down	up	incorrect
532706.BSE	INOX Leisure Limited	20201021	271.7	271.7	262.8	265.55	40689	265.55	down	down	correct
532707.BSE	Dynemic Products Limited	20201021	251.8	254.5	235.05	244.55	15520	244.55	down	down	correct
532712.BSE	Reliance Communications Limited	20201021	1.36	1.38	1.32	1.38	1617786	1.38	up	up	correct
532713.BSE	Sakuma Exports Limited	20201021	5.69	5.8	5.56	5.76	23870	5.6253	up	up	correct
532714.BSE	KEC International Limited	20201021	330	332.35	312.15	314.3	26315	311.2916	down	down	correct
532716.BSE	Gillanders Arbuthnot and Company Limited	20201021	31.15	31.4	27	31.3	12231	31.3	up	up	correct
532717.BSE	Indo Tech Transformers Limited	20201021	88	95.5	88	88.2	4377	88.2	up	up	correct
532719.BSE	B.L. Kashyap and Sons Limited	20201021	6.15	6.15	5.85	5.85	32285	5.85	down	down	correct
532721.BSE	VISA Steel Limited	20201021	6.45	6.45	6.08	6.15	400	6.15	down	down	correct
532722.BSE	NITCO Limited	20201021	18.15	18.4	17.8	17.95	10655	17.95	down	up	incorrect
532725.BSE	Solar Industries India Limited	20201021	1049.9	1049.9	1014.45	1017.05	814	1013.4715	down	down	correct
532726.BSE	Gallantt Metal Limited	20201021	33.7	33.7	32.8	33.5	3148	33.5	down	down	correct
532728.BSE	Malu Paper Mills Limited	20201021	24.5	24.7	24.05	24.05	8783	24.05	down	down	correct
532729.BSE	Uttam Sugar Mills Limited	20201021	83.7	84.7	83.1	83.15	1881	83.15	down	down	correct
532731.BSE	Rohit Ferro-Tech Limited	20201021	0.87	0.87	0.83	0.83	10830	0.83	down	down	correct
532733.BSE	Sun TV Network Limited	20201021	427.15	434.85	418.95	426.5	85579	417.2648	down	up	incorrect
532734.BSE	Godawari Power & Ispat Limited	20201021	353	364	345.2	354.85	35892	87.1671	up	up	correct
532742.BSE	Paushak Limited	20201021	3760	3800	3662	3708.05	846	3705.824	down	down	correct
532745.BSE	Inditrade Capital Limited	20201021	27	28	25.35	27.45	14804	27.45	up	down	incorrect
532748.BSE	Prime Focus Limited	20201021	37	38.5	36.75	36.75	3133	36.75	down	down	correct
532749.BSE	Allcargo Logistics Limited	20201021	118.2	119.25	117.45	118.3	5035	116.4897	up	down	incorrect
532756.BSE	Mahindra CIE Automotive Limited	20201021	139.65	140.15	133.5	137.3	25143	137.3	down	down	correct
532757.BSE	Voltamp Transformers Limited	20201021	994.45	994.9	990	990	177	972.8029	down	down	correct
532759.BSE	Atlanta Limited	20201021	6.4	6.55	6.1	6.5	1967	6.5	up	up	correct
532760.BSE	Deep Energy Resources Limited	20201021	61.5	63.4	61.5	62.5	4049	62.5	up	up	correct
532761.BSE	HOV Services Limited	20201021	30.55	31	29.65	30.05	2806	30.05	down	down	correct
532764.BSE	GeeCee Ventures Limited	20201021	65.95	66.85	64	65.8	1995	64.9239	down	down	correct
532767.BSE	Gayatri Projects Limited	20201021	20.05	21.85	19.95	20.7	232771	20.7	up	up	correct
532768.BSE	Fiem Industries Limited	20201021	509	524.45	504.95	513.95	1997	507.0205	up	up	correct
532771.BSE	JHS Svendgaard Laboratories Limited	20201021	18.5	18.5	17.75	18.35	3025	18.35	down	down	correct
532772.BSE	DCB Bank Limited	20201021	80.75	82.5	79.6	80.65	142293	80.65	down	down	correct
532774.BSE	Inspirisys Solutions Limited	20201021	27.65	27.65	27.65	27.65	1	27.65
532777.BSE	Info Edge (India) Limited	20201021	3474.1	3535.85	3441	3481.8	7500	3476.2252	up	down	incorrect
532779.BSE	Torrent Power Limited	20201021	303.35	308.45	301.7	306	22440	297.2785	up	up	correct
532780.BSE	Parsvnath Developers Limited	20201021	2.34	2.51	2.3	2.41	31834	2.41	up	up	correct
532782.BSE	Sutlej Textiles and Industries Limited	20201021	27.9	28.15	27.6	27.6	3625	27.4621	down	down	correct
532783.BSE	LT Foods Limited	20201021	49	52.25	49	51.2	180517	49.866	up	up	correct
532784.BSE	Sobha Limited	20201021	271.75	317	265	302.95	153398	301.1182	up	up	correct
532785.BSE	Ruchira Papers Limited	20201021	49.7	51	48.3	49.25	7450	48.6309	down	down	correct
532790.BSE	Tanla Platforms Limited	20201021	290	294.2	279	286.4	16042	286.0709	down	down	correct
532794.BSE	Zee Media Corporation Limited	20201021	4.53	4.53	4.26	4.47	61685	4.47	down	down	correct
532796.BSE	Lumax Auto Technologies Limited	20201021	100	100	99.4	99.45	518	97.3288	down	up	incorrect
532797.BSE	Autoline Industries Limited	20201021	28.7	29.5	28	28.7	9540	28.7
532798.BSE	Network18 Media & Investments Limited	20201021	33.85	33.85	32.35	33	75592	33	down	down	correct
532799.BSE	Hubtown Limited	20201021	10.99	10.99	10.03	10.27	7188	10.27	down	down	correct
532801.BSE	Cambridge Technology Enterprises Limited	20201021	32.35	32.8	32.35	32.35	10967	32.35
532805.BSE	Redington (India) Limited	20201021	126.05	129.25	123.8	126.25	70498	61.6884	up	up	correct
532808.BSE	Pearl Global Industries Limited	20201021	164.05	166.5	164	164.75	2038	164.75	up	up	correct
532809.BSE	Firstsource Solutions Limited	20201021	70.9	73.4	70.35	73.05	180247	70.8023	up	up	correct
532810.BSE	Power Finance Corporation Limited	20201021	87.5	89.05	87	88.4	98482	78.7432	up	up	correct
532811.BSE	Ahluwalia Contracts (India) Limited	20201021	222.95	225.45	220	223.15	2299	223.15	up	up	correct
532812.BSE	Transwarranty Finance Limited	20201021	2.32	2.44	2.32	2.44	14976	2.44	up	up	correct
532813.BSE	C & C Constructions Limited	20201021	2.55	2.55	2.32	2.32	850	2.32	down	down	correct
532817.BSE	Oriental Trimex Limited	20201021	8.16	8.77	8.09	8.75	1745	8.75	up	down	incorrect
532822.BSE	Vodafone Idea Limited	20201021	8.73	8.9	8.48	8.63	51176512	8.63	down	down	correct
532826.BSE	Raj Television Network Limited	20201021	35.1	35.7	34.2	34.2	2192	34.2	down	down	correct
532827.BSE	Page Industries Limited	20201021	20637.15	20900	20114.05	20176.15	752	19878.2685	down	down	correct
532829.BSE	Lehar Footwears Limited	20201021	17.35	17.35	16.4	16.95	5982	16.95	down	down	correct
532832.BSE	Indiabulls Real Estate Limited	20201021	48.35	51.7	47.8	50.65	369166	50.65	up	up	correct
532834.BSE	Camlin Fine Sciences Limited	20201021	103	103.9	98.7	100.6	24574	100.6	down	down	correct
532835.BSE	ICRA Limited	20201021	2780	2780	2753.8	2753.8	17	2734.2191	down	down	correct
532839.BSE	Dish TV India Limited	20201021	12.76	12.77	12.34	12.4	442241	12.4	down	down	correct
532841.BSE	Sahyadri Industries Limited	20201021	209.05	215	205	209	8475	206.8048	down	down	correct
532842.BSE	Sree Rayalaseema Hi-Strength Hypo Limited	20201021	176.6	177.7	170.45	173.05	719	169.4591	down	down	correct
532845.BSE	TGB Banquets and Hotels Limited	20201021	5.7	5.71	5.7	5.71	2252	5.71	up	up	correct
532847.BSE	Hilton Metal Forging Limited	20201021	9.38	9.57	9.38	9.38	355	9.38
532848.BSE	Delta Corp Limited	20201021	114.5	114.95	109.3	112.6	215375	111.9669	down	down	correct
532851.BSE	Insecticides (India) Limited	20201021	472.4	484	460	463.9	27978	461.7911	down	down	correct
532852.BSE	McDowell Holdings Limited	20201021	23.3	23.55	22.9	23.4	541	23.4	up	up	correct
532853.BSE	Asahi Songwon Colors Limited	20201021	220.95	225	216	218.8	4391	216.6067	down	down	correct
532854.BSE	Nitin Fire Protection Industries Limited	20201021	0.57	0.57	0.53	0.53	4200	0.53	down	down	correct
532855.BSE	Haryana Capfin Limited	20201021	28.5	28.5	28.5	28.5	175	28.5
532859.BSE	Hinduja Global Solutions Limited	20201021	704.75	708.95	688	690.2	1274	676.4509	down	down	correct
532864.BSE	Nelcast Limited	20201021	60.6	62.45	58	58.75	54866	58.6275	down	down	correct
532867.BSE	V2 Retail Limited	20201021	48.85	48.95	47.5	48.1	3880	48.1	down	up	incorrect
532868.BSE	DLF Limited	20201021	168	174.1	165.05	172.15	937648	171.0361	up	up	correct
532870.BSE	Ankit Metal & Power Limited	20201021	0.85	0.85	0.81	0.81	8892	0.81	down	up	incorrect
532872.BSE	Sun Pharma Advanced Research Company Limited	20201021	169.95	170.8	167.25	169.25	14038	169.25	down	down	correct
532873.BSE	Housing Development and Infrastructure Limited	20201021	4.59	4.59	4.23	4.4	225147	4.4	down	down	correct
532874.BSE	Suryachakra Power Corporation Limited	20201021	0.32	0.32	0.32	0.32	42445	0.32
532875.BSE	Allied Digital Services Limited	20201021	22.95	23.4	22.25	22.75	3365	22.5097	down	down	correct
532878.BSE	Alpa Laboratories Limited	20201021	44.9	45.9	41.75	42	54346	42	down	down	correct
532879.BSE	Sir Shadi Lal Enterprises Limited	20201021	42.85	44	42	43.7	1077	43.7	up	down	incorrect
532880.BSE	Omaxe Limited	20201021	67	68	66.55	67.45	4217	67.45	up	up	correct
532884.BSE	Refex Industries Limited	20201021	48.6	50.55	48.15	48.7	18095	48.0595	up	up	correct
532885.BSE	Central Bank of India	20201021	10.95	11.11	10.72	10.77	568562	10.77	down	up	incorrect
532889.BSE	K.P.R. Mill Limited	20201021	664	665	646.25	656.25	8865	130.6704	down	down	correct
532891.BSE	Puravankara Limited	20201021	45.65	47.8	43.15	46.55	43836	46.55	up	up	correct
532892.BSE	Motilal Oswal Financial Services Limited	20201021	575.55	579.85	571.05	572.6	2922	564.991	down	down	correct
532893.BSE	VTM Limited	20201021	20.85	20.85	18.2	19.2	10297	18.816	down	down	correct
532894.BSE	Indowind Energy Limited	20201021	2.44	2.66	2.44	2.61	4636	2.61	up	down	incorrect
532899.BSE	Kaveri Seed Company Limited	20201021	535.5	548	533.45	544.5	5285	536.0144	up	up	correct
532907.BSE	IL&FS Engineering and Construction Company Limited	20201021	3.56	3.73	3.55	3.7	7925	3.7	up	down	incorrect
532914.BSE	Arcotech Limited	20201021	1.95	1.95	1.94	1.94	1605	1.94	down	down	correct
532915.BSE	Religare Enterprises Limited	20201021	48.85	49.6	48.35	49.4	22989	49.4	up	down	incorrect
532916.BSE	Barak Valley Cements Limited	20201021	12.85	12.85	12.85	12.85	94	12.85
532918.BSE	Rathi Bars Limited	20201021	10.34	10.67	10.33	10.4	751	10.4	up	up	correct
532921.BSE	Adani Ports and Special Economic Zone Limited	20201021	353.35	360.05	349.7	355.35	112103	352.8778	up	up	correct
532922.BSE	Edelweiss Financial Services Limited	20201021	57.9	59.7	56.2	57.55	129184	56.4046	down	down	correct
532925.BSE	Kaushalya Infrastructure Development Corporation Limited	20201021	1.48	1.55	1.46	1.55	31962	1.55	up	up	correct
532926.BSE	Jyothy Labs Limited	20201021	143.05	143.05	140.25	141.55	5228	138.2932	down	down	correct
532927.BSE	eClerx Services Limited	20201021	717.1	728.35	711.15	715.85	10197	715.5306	down	down	correct
532928.BSE	Transformers and Rectifiers (India) Limited	20201021	9.33	9.33	9	9.05	15559	9.0172	down	down	correct
532929.BSE	Brigade Enterprises Limited	20201021	173	188.1	168.45	181.9	217147	181.2277	up	up	correct
532930.BSE	BGR Energy Systems Limited	20201021	34.45	34.65	32.15	32.65	5748	32.65	down	down	correct
532931.BSE	Burnpur Cement Limited	20201021	1.32	1.32	1.31	1.32	17108	1.32
532932.BSE	Manaksia Limited	20201021	38.95	39.35	38.5	38.95	3390	37.2316
532933.BSE	Porwal Auto Components Limited	20201021	11.5	11.99	11.3	11.51	207	11.51	up	up	correct
532935.BSE	Aries Agro Limited	20201021	77.55	84	77.1	82.85	13130	82.4034	up	up	correct
532937.BSE	Kuantum Papers Limited	20201021	41.4	42.35	40.7	42.35	5551	42.35	up	up	correct
532942.BSE	KNR Constructions Limited	20201021	247	260.95	245	257.8	35122	128.7896	up	up	correct
532944.BSE	OnMobile Global Limited	20201021	43.25	43.25	40.7	40.95	13703	40.4159	down	down	correct
532945.BSE	Shriram EPC Limited	20201021	3.66	3.87	3.66	3.85	23999	3.85	up	up	correct
532946.BSE	Bang Overseas Limited	20201021	21	21	19.5	20.05	1689	20.05	down	down	correct
532947.BSE	IRB Infrastructure Developers Limited	20201021	111.35	112.95	108.55	111.3	9213	111.3	down	down	correct
532952.BSE	Nahar Capital and Financial Services Limited	20201021	62.15	62.85	55.6	62.85	114	62.2304	up	up	correct
532953.BSE	V-Guard Industries Limited	20201021	165.8	165.8	163.65	164.6	16308	163.8159	down	down	correct
532955.BSE	REC Limited	20201021	97.3	99.8	97.25	99.35	98286	87.5975	up	up	correct
532957.BSE	Gokak Textiles Limited	20201021	9.73	10.74	9.73	10	325	10	up	down	incorrect
532959.BSE	Gammon Infrastructure Projects Limited	20201021	0.59	0.59	0.57	0.58	105739	0.58	down	down	correct
532966.BSE	Titagarh Wagons Limited	20201021	42.7	42.95	41.8	42.2	14296	42.2	down	down	correct
532967.BSE	Kiri Industries Limited	20201021	460	463	444.75	450.05	4824	450.05	down	up	incorrect
532972.BSE	Sankhya Infotech Limited	20201021	3.3	3.3	3.3	3.3	6312	3.3
532974.BSE	Aditya Birla Money Limited	20201021	42.9	45.85	42.55	44	140472	44	up	up	correct
532976.BSE	Jai Balaji Industries Limited	20201021	15.4	15.45	15	15.2	1714	15.2	down	down	correct
532980.BSE	Gokul Refoils & Solvent Limited	20201021	13.2	13.3	12.85	13.1	1374	13.1	down	down	correct
532983.BSE	RPG Life Sciences Limited	20201021	357	375	357	371.4	458	366.4939	up	up	correct
532986.BSE	Niraj Cement Structurals Limited	20201021	49.9	52.3	48.6	50	9181	50	up	up	correct
532994.BSE	Archidply Industries Limited	20201021	25	25	24.3	24.7	1611	24.7	down	down	correct
532998.BSE	Lotus Eye Hospital and Institute Limited	20201021	30	30.95	29.75	30.95	3940	30.5959	up	up	correct
533001.BSE	Somi Conveyor Beltings Limited	20201021	20.7	21.4	20.5	21.2	1356	21.2	up	down	incorrect
533007.BSE	LGB Forge Limited	20201021	2.46	2.6	2.34	2.49	3029	2.49	up	down	incorrect
533014.BSE	Sicagen India Limited	20201021	10.99	11.48	10.99	11.39	2035	11.1166	up	up	correct
533019.BSE	Simplex Papers Limited	20201021	0.72	0.72	0.72	0.72	4	0.72
533022.BSE	20 Microns Limited	20201021	28.2	28.2	27.5	28.1	1756	28.1	down	down	correct
533023.BSE	WABCO India Limited	20201021	4975	5050	4975	5030.75	376	5023.2241	up	up	correct
533033.BSE	Isgec Heavy Engineering Limited	20201021	237.05	241.9	236	236.85	10894	235.4889	down	down	correct
533047.BSE	Indian Metals and Ferro Alloys Limited	20201021	237.95	237.95	227.2	230.1	1406	224.6544	down	down	correct
533080.BSE	Mold-Tek Packaging Limited	20201021	273	273.45	266	268.4	2351	264.4001	down	up	incorrect
533090.BSE	Excel Realty N Infra Limited	20201021	1.11	1.16	1.11	1.16	8810	1.16	up	up	correct
533095.BSE	Bengal & Assam Company Limited	20201021	1260.1	1275	1244.1	1247.4	43	1242.943	down	up	incorrect
533104.BSE	Globus Spirits Limited	20201021	320.8	327.6	309.5	315.3	25551	314.8297	down	down	correct
533106.BSE	Oil India Limited	20201021	89.05	89.3	87.55	87.8	50198	83.1883	down	down	correct
533108.BSE	Bhilwara Technical Textiles Limited	20201021	3.89	4.14	3.78	3.9	1091	3.9	up	up	correct
533121.BSE	Expleo Solutions Limited	20201021	573.85	620	572.05	615.45	8331	615.45	up	up	correct
533122.BSE	RattanIndia Power Limited	20201021	1.9	1.93	1.88	1.92	678738	1.92	up	up	correct
533137.BSE	DEN Networks Limited	20201021	73.15	74.65	72.35	73.25	20687	73.25	up	up	correct
533138.BSE	Astec LifeSciences Limited	20201021	1027.4	1062.5	1017.25	1033.55	3425	1032.4165	up	up	correct
533144.BSE	Cox & Kings Limited	20201021	1.31	1.34	1.26	1.28	79438	1.28	down	down	correct
533146.BSE	D-Link (India) Limited	20201021	98.9	100	97.4	98.15	13898	96.8623	down	down	correct
533149.BSE	Essar Securities Limited	20201021	2.66	2.66	2.66	2.66	2000	2.66
533151.BSE	D. B. Corp Limited	20201021	79.95	79.95	74.45	75.15	27283	71.1604	down	down	correct
533152.BSE	MBL Infrastructures Limited	20201021	8.54	8.71	8.4	8.52	2988	8.52	down	down	correct
533155.BSE	Jubilant FoodWorks Limited	20201021	2304.9	2304.9	2234.3	2263.45	6559	2259.7706	down	down	correct
533156.BSE	Vascon Engineers Limited	20201021	8.49	8.61	8.44	8.61	12826	8.61	up	up	correct
533160.BSE	D B Realty Limited	20201021	7.35	7.52	6.89	7.05	76940	7.05	down	down	correct
533161.BSE	Emmbi Industries Limited	20201021	76.65	86.35	75.7	81.9	47722	81.6016	up	up	correct
533162.BSE	Hathway Cable and Datacom Limited	20201021	30	30.8	29.5	29.85	33590	29.85	down	up	incorrect
533163.BSE	ARSS Infrastructure Projects Limited	20201021	12.05	12.75	12	12.18	3939	12.18	up	up	correct
533164.BSE	Texmo Pipes and Products Limited	20201021	14.35	14.55	14.15	14.43	22030	14.43	up	up	correct
533166.BSE	Sundaram Multi Pap Limited	20201021	1.21	1.21	1.16	1.17	103363	1.17	down	up	incorrect
533167.BSE	Coromandel Engineering Company Limited	20201021	19.5	21.2	19.5	20.9	2606	20.9	up	up	correct
533168.BSE	Rossell India Limited	20201021	129.55	130.05	129.15	129.15	602	128.9076	down	down	correct
533169.BSE	Man Infraconstruction Limited	20201021	25.5	27.5	25.5	26.55	130782	17.0672	up	up	correct
533170.BSE	Tamboli Capital Limited	20201021	28.2	28.35	28.2	28.35	1055	27.8387	up	up	correct
533176.BSE	DQ Entertainment (International) Limited	20201021	1.25	1.25	1.21	1.21	5024	1.21	down	down	correct
533177.BSE	IL&FS Transportation Networks Limited	20201021	1.18	1.18	1.09	1.1	27711	1.1	down	down	correct
533179.BSE	Persistent Systems Limited	20201021	1235.8	1244.65	1177.5	1205.9	9210	1193.8027	down	down	correct
533181.BSE	IntraSoft Technologies Limited	20201021	84.5	84.5	84	84	622	83.3323	down	down	correct
533192.BSE	K.C.P. Sugar and Industries Corporation Limited	20201021	14.71	14.72	14.46	14.6	2441	14.5362	down	down	correct
533193.BSE	Kirloskar Electric Company Limited	20201021	10.31	11.13	10.31	10.86	5303	10.86	up	up	correct
533202.BSE	NEL Holdings South Limited	20201021	1.42	1.42	1.35	1.42	2400	1.42
533206.BSE	SJVN Limited	20201021	21.75	21.8	21.4	21.65	62038	19.9584	down	up	incorrect
533207.BSE	Jaypee Infratech Limited	20201021	1.24	1.24	1.17	1.2	814468	1.2	down	down	correct
533208.BSE	Emami Paper Mills Limited	20201021	66	66	62.8	64	5217	64	down	down	correct
533210.BSE	Kriti Nutrients Limited	20201021	38	38.6	37.4	37.85	75995	37.7082	down	down	correct
533212.BSE	GKB Ophthalmics Limited	20201021	54.85	54.85	54.85	54.85	1	54.85
533217.BSE	Hindustan Media Ventures Limited	20201021	47.5	47.5	46.95	46.95	1626	46.95	down	up	incorrect
533218.BSE	Emami Realty Limited	20201021	37.65	39.75	37.65	39.45	816	39.45	up	up	correct
533221.BSE	Asian Hotels (West) Limited	20201021	255	270	250.05	257.25	1406	257.25	up	up	correct
533227.BSE	Asian Hotels (East) Limited	20201021	140	140	134.3	134.35	363	134.35	down	down	correct
533229.BSE	Bajaj Consumer Care Limited	20201021	192.3	193.5	185.9	187.95	24470	181.2504	down	down	correct
533248.BSE	Gujarat Pipavav Port Limited	20201021	93	93.45	89	90.8	6801	85.4723	down	down	correct
533257.BSE	Indosolar Limited	20201021	1.05	1.15	1.05	1.1	57632	1.1	up	up	correct
533259.BSE	Sastasundar Ventures Limited	20201021	86.1	90.5	86.1	87.75	267	87.75	up	up	correct
533260.BSE	Career Point Limited	20201021	172.95	172.95	167.4	168.5	2057	167.3987	down	down	correct
533261.BSE	Eros International Media Limited	20201021	20.65	22.35	20.65	21.75	23947	21.75	up	up	correct
533262.BSE	Ramky Infrastructure Limited	20201021	29.05	29.15	28.45	28.95	6512	28.95	down	down	correct
533263.BSE	Orient Green Power Company Limited	20201021	1.77	1.8	1.76	1.77	114621	1.77
533265.BSE	Gallantt Ispat Limited	20201021	27.1	27.1	26.9	26.9	1000	26.9	down	down	correct
533267.BSE	Cantabil Retail India Limited	20201021	332.5	336.55	332.5	334.95	16912	333.4959	up	up	correct
533269.BSE	VA Tech Wabag Limited	20201021	189.9	191	185.55	187.75	11120	187.75	down	up	incorrect
533271.BSE	Ashoka Buildcon Limited	20201021	61.4	63.15	61.35	62.3	62176	62.3	up	up	correct
533272.BSE	Commercial Engineers & Body Builders Co Limited	20201021	15.6	15.6	14.4	14.55	5553	14.55	down	down	correct
533273.BSE	Oberoi Realty Limited	20201021	467.35	498.95	445	471.4	169890	471.4	up	up	correct
533275.BSE	Gyscoal Alloys Limited	20201021	2.84	2.84	2.84	2.84	190	2.84
533278.BSE	Coal India Limited	20201021	113.85	116.95	113.85	115.1	577334	96.4695	up	down	incorrect
533282.BSE	Gravita India Limited	20201021	44.6	45.05	43.55	44.2	17220	43.564	down	down	correct
533284.BSE	R.P.P. Infra Projects Limited	20201021	53.2	54.2	51.7	51.7	2819	38.9902	down	down	correct
533285.BSE	RDB Realty & Infrastructure Limited	20201021	14.75	14.75	14.7	14.7	4	14.7	down	down	correct
533286.BSE	MOIL Limited	20201021	133.35	134.65	132.45	133.7	9004	127.6514	up	down	incorrect
533287.BSE	Zee Learn Limited	20201021	10.91	11.75	10.76	11.05	485373	11.05	up	up	correct
533289.BSE	Kesar Terminals & Infrastructure Limited	20201021	29.75	29.75	28.2	28.2	2561	27.4093	down	up	incorrect
533292.BSE	A2Z Infra Engineering Limited	20201021	3.61	3.61	3.49	3.6	17573	3.6	down	down	correct
533293.BSE	Kirloskar Oil Engines Limited	20201021	104.3	108	102	106.15	7212	104.1712	up	up	correct
533295.BSE	Punjab & Sind Bank	20201021	11.2	11.22	10.89	10.93	20745	10.93	down	up	incorrect
533296.BSE	Future Market Networks Limited	20201021	13.75	14.8	13.75	14.45	18795	14.45	up	up	correct
533298.BSE	Surana Solar Limited	20201021	6.75	7.01	6.74	6.8	2740	6.8	up	up	correct
533302.BSE	Kalyani Investment Company Limited	20201021	1297	1301.5	1250	1250	301	1250	down	down	correct
533303.BSE	BF Investment Limited	20201021	276.7	281.05	272.4	276	547	276	down	up	incorrect
533315.BSE	Innovassynth Investments Limited	20201021	4.47	4.48	4.3	4.4	2480	4.4	down	down	correct
533317.BSE	Omkar Speciality Chemicals Limited	20201021	5.49	5.58	5.39	5.49	5805	5.49
533320.BSE	Jubilant Industries Limited	20201021	134.8	134.8	134	134.8	844	134.8
533329.BSE	Indian Terrain Fashions Limited	20201021	29.2	29.75	28.55	29.2	17775	29.2
533333.BSE	Fineotex Chemical Limited	20201021	29.2	30.25	29.2	29.55	30119	29.4499	up	up	correct
533339.BSE	Zen Technologies Limited	20201021	82.9	82.9	79.35	80.25	12160	80.1541	down	up	incorrect
533344.BSE	PTC India Financial Services Limited	20201021	18.2	18.25	17.95	18	36529	18	down	down	correct
533398.BSE	Muthoot Finance Limited	20201021	1224	1237.9	1187.85	1211.9	37779	1190.772	down	up	incorrect
533400.BSE	Future Consumer Limited	20201021	6.91	7.22	6.9	7.2	3295277	7.2	up	up	correct
533407.BSE	CIL Nova Petrochemicals Limited	20201021	7.5	7.8	7.5	7.65	400	7.65	up	up	correct
533427.BSE	VMS Industries Limited	20201021	7.14	7.14	7	7.02	71	7.02	down	up	incorrect
533470.BSE	Rushil Décor Limited	20201021	91.15	92	82.6	86.4	11549	85.9429	down	down	correct
533477.BSE	Enkei Wheels (India) Limited	20201021	265.95	265.95	253.3	257.95	1624	257.95	down	down	correct
533482.BSE	Kridhan Infra Limited	20201021	2.91	2.91	2.76	2.76	8060	2.76	down	up	incorrect
533506.BSE	Inventure Growth & Securities Limited	20201021	17.45	17.5	16.9	16.9	102220	1.69	down	down	correct
533543.BSE	Brooks Laboratories Limited	20201021	61.95	61.95	58	60.35	6456	60.35	down	up	incorrect
533552.BSE	Rupa & Company Limited	20201021	184.05	190	184.05	188.65	1199	187.2925	up	up	correct
533553.BSE	TD Power Systems Limited	20201021	108.95	110	108.65	110	344	109.142	up	up	correct
533581.BSE	PG Electroplast Limited	20201021	102.5	103	98.15	103	32956	103	up	up	correct
533602.BSE	Lesha Industries Limited	20201021	1.19	1.19	1.19	1.19	54	1.19
533605.BSE	Setubandhan Infrastructure Limited	20201021	0.71	0.74	0.7	0.7	24357	0.7	down	down	correct
533608.BSE	RDB Rasayans Limited	20201021	35.2	36.5	34.75	36.2	6526	36.2	up	up	correct
533629.BSE	Tijaria Polypipes Limited	20201021	5.9	5.9	5.35	5.35	2167	5.35	down	down	correct
533632.BSE	Onelife Capital Advisors Limited	20201021	6.1	6.1	6.1	6.1	100	6.1
533638.BSE	Flexituff Ventures International Limited	20201021	10.29	10.29	9.99	9.99	56	9.99	down	down	correct
533644.BSE	Ujaas Energy Limited	20201021	4.44	4.45	4.1	4.19	62759	4.19	down	down	correct
533655.BSE	Triveni Turbine Limited	20201021	70.5	71.05	69.5	69.65	1363	68.9504	down	down	correct
533758.BSE	APL Apollo Tubes Limited	20201021	2770.95	2953	2770.95	2932.75	41980	293.275	up	up	correct
533761.BSE	GPT Infraprojects Limited	20201021	29.1	29.9	28.4	28.85	2838	27.584	down	down	correct
533896.BSE	Fervent Synergies Limited	20201021	8.78	9	8.3	8.55	3008	8.55	down	down	correct
533982.BSE	Tera Software Limited	20201021	27.25	27.5	27.1	27.15	4771	27.15	down	down	correct
534060.BSE	PMC Fincorp Limited	20201021	0.32	0.32	0.3	0.31	197841	0.31	down	down	correct
534063.BSE	Futuristic Solutions Limited	20201021	28.35	28.35	28.35	28.35	9	28.35
534076.BSE	RHI Magnesita India Limited	20201021	188.05	189.85	185.95	186.95	1975	185.7403	down	down	correct
534091.BSE	Multi Commodity Exchange of India Limited	20201021	1790	1874	1750	1764.6	51690	1731.2452	down	up	incorrect
534139.BSE	Schneider Electric Infrastructure Limited	20201021	75.65	75.75	71.15	72.6	7604	72.6	down	down	correct
534309.BSE	NBCC (India) Limited	20201021	23.45	23.5	22.8	23.05	418078	22.677	down	up	incorrect
534312.BSE	MT Educare Limited	20201021	9.2	9.2	8.75	8.83	6210	8.83	down	down	correct
534328.BSE	Hexa Tradex Limited	20201021	25.05	27.65	25.05	26.35	4070	26.35	up	up	correct
534338.BSE	Max Heights Infrastructure Limited	20201021	11.9	12	11.9	12	205	12	up	up	correct
534369.BSE	Tribhovandas Bhimji Zaveri Limited	20201021	37.05	37.65	36.7	37.05	10646	35.8625
534392.BSE	Vardhman Special Steels Limited	20201021	69.05	69.05	65.2	67.1	2043	66.7009	down	down	correct
534425.BSE	Speciality Restaurants Limited	20201021	34.95	34.95	33.8	34.05	6866	34.05	down	up	incorrect
534532.BSE	Lypsa Gems & Jewellery Limited	20201021	2.51	2.65	2.39	2.45	38911	2.45	down	up	incorrect
534597.BSE	RattanIndia Enterprises Limited	20201021	5.95	6.34	5.95	6.34	192183	6.34	up	up	correct
534600.BSE	JTL Infra Limited	20201021	138.9	138.9	132	134.95	7885	26.9238	down	down	correct
534612.BSE	Advance Metering Technology Limited	20201021	8.17	8.66	7.73	7.91	8294	7.91	down	down	correct
534615.BSE	North Eastern Carrying Corporation Limited	20201021	7.54	7.72	7.53	7.72	614	7.72	up	down	incorrect
534623.BSE	Jupiter Infomedia Limited	20201021	29.9	29.9	28.05	28.05	150	28.05	down	down	correct
534674.BSE	Ducon Infratechnolgies Limited	20201021	3.94	3.94	3.77	3.78	1014	3.78	down	down	correct
534680.BSE	SRG Housing Finance Limited	20201021	111	119.9	111	118.9	372	118.9	up	up	correct
534707.BSE	Aditri Gems & Jewels Industries Limited	20201021	0.44	0.44	0.44	0.44	225	0.44
534732.BSE	Intellivate Capital Advisors Limited	20201021	5.55	5.55	5.55	5.55	2	5.55
534733.BSE	Supremex Shine Steels Limited	20201021	1.39	1.39	1.39	1.39	1	1.39
534734.BSE	Ram Minerals and Chemicals Limited	20201021	0.5	0.5	0.49	0.49	1051	0.49	down	down	correct
534742.BSE	Zuari Agro Chemicals Limited	20201021	77.55	80	77.5	78.15	2610	78.15	up	up	correct
534748.BSE	Steel Exchange India Limited	20201021	36.5	36.5	33.7	34.05	4624	34.05	down	up	incorrect
534755.BSE	Trio Mercantile & Trading Limited	20201021	35.9498	36.8499	31.5001	32.7502	22493	5.6143	down	down	correct
534758.BSE	Cigniti Technologies Limited	20201021	489	493.3	461.8	471.1	9442	468.2935	down	down	correct
534809.BSE	PC Jeweller Limited	20201021	13.39	14.5	13.3	14.08	412823	14.08	up	up	correct
534816.BSE	Indus Towers Limited	20201021	190.35	193.5	188.4	192.5	216041	179.0027	up	up	correct
534976.BSE	V-Mart Retail Limited	20201021	1920	1960.1	1904	1917.4	792	1917.4	down	down	correct
535205.BSE	Mystic Electronics Limited	20201021	1.98	1.98	1.98	1.98	100	1.98
535322.BSE	Repco Home Finance Limited	20201021	193.8	204.8	189	191.55	121480	189.9556	down	down	correct
535601.BSE	Sreeleathers Limited	20201021	131	131	130	130.5	1401	130.5	down	down	correct
535602.BSE	Sharda Motor Industries Limited	20201021	840	847.95	815	815	630	162.3741	down	down	correct
535620.BSE	Binny Mills Limited	20201021	41.6	41.6	41.5	41.5	1248	41.5	down	down	correct
535621.BSE	S V Global Mill Limited	20201021	31.5	31.5	30.9	30.9	20	30.9	down	down	correct
535648.BSE	Just Dial Limited	20201021	620	632.5	552.15	564.85	403990	564.85	down	down	correct
535693.BSE	Brahmaputra Infrastructure Limited	20201021	9.78	10.8	9.78	9.95	52100	9.95	up	up	correct
535754.BSE	Orient Cement Limited	20201021	58.9	59.45	57.8	59.25	15854	58.3499	up	up	correct
535789.BSE	Indiabulls Housing Finance Limited	20201021	153	154.05	149.6	151.6	211220	145.5535	down	down	correct
536493.BSE	JK Agri Genetics Limited	20201021	696	696	644.45	653.75	714	652.3813	down	down	correct
536507.BSE	Future Lifestyle Fashions Limited	20201021	74.05	78.05	70	76.7	113890	76.7	up	down	incorrect
536565.BSE	Trimurthi Limited	20201021	5.59	5.59	5.59	5.59	100	5.59
536672.BSE	VCU Data Management Limited	20201021	3.8	3.8	3.8	3.8	1002	3.8
536751.BSE	Five X Tradecom Limited	20201021	0.46	0.46	0.42	0.42	3767	0.42	down	down	correct
536773.BSE	Jindal Poly Investment and Finance Company Limited	20201021	11.27	12.21	11.27	12.21	2318	12.21	up	down	incorrect
536868.BSE	Integra Telecommunication & Software Limited	20201021	28.25	28.25	28.25	28.25	16	28.25
536965.BSE	B. P. Capital Limited	20201021	2.15	2.15	1.96	1.96	23337	1.96	down	up	incorrect
537069.BSE	Arnold Holdings Ltd	20201021	29.2	29.8	29	29.8	1150	29.8	up	up	correct
537291.BSE	Nath Bio-Genes (India) Limited	20201021	315.45	324.75	312.25	312.85	3661	311.0489	down	down	correct
537536.BSE	Denis Chem Lab Limited	20201021	48.2	51.4	48.2	48.65	1492	48.1126	up	up	correct
537750.BSE	Kiran Vyapar Limited	20201021	71.4	77.8	71.35	76	426	75.1438	up	up	correct
537785.BSE	Race Eco Chain Limited	20201021	105	113.5	105	111.35	27500	111.35	up	up	correct
538081.BSE	Haria Apparels Limited	20201021	0.9	0.9	0.9	0.9	1932	0.9
538092.BSE	Joonktollee Tea & Industries Limited	20201021	108.55	108.55	104.05	105.95	23	67.745	down	down	correct
538119.BSE	R & B Denims Limited	20201021	29.8	29.8	29.8	29.8	5	5.96
538212.BSE	Sharp Investments Limited	20201021	0.16	0.17	0.16	0.16	14598	0.16
538268.BSE	Wonderla Holidays Limited	20201021	154	160	152.3	154.8	23527	154.8	up	up	correct
538432.BSE	Divinus Fabrics Limited	20201021	34.8	34.8	31.6	31.6	2000	31.6	down	down	correct
538446.BSE	Moneyboxx Finance Limited	20201021	48.15	49	48.15	48.5	102	48.5	up	up	correct
538464.BSE	Thirani Projects Ltd.	20201021	0.79	0.79	0.79	0.79	1	0.79
538476.BSE	Capital Trade Links Limited	20201021	6.55	6.56	5.84	6.12	53887	6.12	down	up	incorrect
538537.BSE	Omansh Enterprises Limited	20201021	0.35	0.35	0.35	0.35	500	0.35
538557.BSE	Sai Baba Investment And Commercial Enterprises Limited	20201021	2	2	2	2	706	2
538564.BSE	James Warren Tea Limited	20201021	114.95	115.9	105.2	110.5	747	110.5	down	down	correct
538566.BSE	Apollo TriCoat Tubes Limited	20201021	596	612	594.8	609.85	74944	304.925	up	up	correct
538567.BSE	Gulf Oil Lubricants India Limited	20201021	637.55	637.55	629.7	631.8	80	616.5029	down	down	correct
538598.BSE	Vishal Fabrics Limited	20201021	370.8002	372.1502	332.3502	332.3502	532623	218.7029	down	down	correct
538607.BSE	Toyam Industries Limited	20201021	3.44	3.5	3.42	3.48	1094263	3.48	up	up	correct
538635.BSE	Snowman Logistics Limited	20201021	38.35	38.35	36.4	36.85	54884	36.85	down	down	correct
538653.BSE	Ejecta Marketing Limited	20201021	0.46	0.46	0.46	0.46	1202	0.46
538666.BSE	Sharda Cropchem Limited	20201021	251.85	292.15	251.85	266.15	41529	261.9399	up	down	incorrect
538707.BSE	Rajasthan Cylinders and Containers Limited	20201021	14	14	14	14	3	14
538708.BSE	Econo Trade (India) Limited	20201021	4.4	4.4	4.4	4.4	21000	4.4
538715.BSE	Dhabriya Polywood Limited	20201021	32	32.95	30.05	32.95	502	32.95	up	up	correct
538716.BSE	Aryaman Capital Markets Limited	20201021	38	38	38	38	5000	38
538730.BSE	PDS Multinational Fashions Limited	20201021	315.5	315.5	313.5	313.5	969	309.5142	down	down	correct
538734.BSE	Ceinsys Tech Limited	20201021	124.5	124.5	123.95	123.95	24	122.0945	down	down	correct
538770.BSE	Crane Infrastructure Limited	20201021	3.99	3.99	3.61	3.61	196	3.61	down	down	correct
538772.BSE	Niyogin Fintech Limited	20201021	72.6	72.6	69.8	70.1	2768	70.1	down	down	correct
538787.BSE	Goenka Business & Finance Limited	20201021	2.84	2.85	2.74	2.85	2582	2.85	up	up	correct
538795.BSE	Shree Ajit Pulp and Paper Limited	20201021	156	156	148.05	150.05	966	149.5838	down	down	correct
538812.BSE	Aanchal Ispat Limited	20201021	4.59	4.59	4.37	4.5	1136	4.5	down	down	correct
538833.BSE	Anubhav Infrastructure Limited	20201021	3.36	3.7	3.36	3.7	218	3.7	up	up	correct
538835.BSE	Intellect Design Arena Limited	20201021	241.55	247.9	233.25	237.4	13919	237.4	down	up	incorrect
538836.BSE	Monte Carlo Fashions Limited	20201021	182.85	185.15	180.15	182.75	624	175.4749	down	down	correct
538837.BSE	Jeevan Scientific Technology Limited	20201021	25.25	25.25	23.65	25	1428	24.8713	down	down	correct
538890.BSE	M.K. Exim (India) Limited	20201021	19.5	19.5	19	19	1910	19	down	down	correct
538891.BSE	Magellanic Cloud Limited	20201021	63.6	64.5	63.55	64.1	28534	63.6133	up	up	correct
538902.BSE	Dhunseri Tea & Industries Limited	20201021	238.5498	245.9998	238.5498	245.9498	387	162.217	up	up	correct
538922.BSE	Cosyn Limited	20201021	27.45	27.45	24.65	25	5766	25	down	up	incorrect
538943.BSE	Sonal Mercantile Limited	20201021	21.7	21.7	21.7	21.7	3	21.7
538952.BSE	Abhinav Leasing and Finance Limited	20201021	0.79	0.79	0.79	0.79	1001	0.79
538961.BSE	Genus Paper & Boards Limited	20201021	4.9	4.9	4.75	4.79	52791	4.79	down	down	correct
538962.BSE	Minda Corporation Limited	20201021	68.55	70.2	68.45	68.85	24241	68.4512	up	up	correct
538964.BSE	Mercury Laboratories Limited	20201021	465	469	465	469	50	466.6083	up	up	correct
538979.BSE	Greenlam Industries Limited	20201021	716.75	759.3	716.75	738.95	141	736.2429	up	up	correct
538987.BSE	Talbros Engineering Limited	20201021	73.05	83.8	73.05	79.4	3594	78.9113	up	up	correct
539006.BSE	PTC Industries Limited	20201021	765	788.5	740	767.25	6931	767.25	up	up	correct
539009.BSE	GBL Industries Limited	20201021	1.44	1.44	1.4	1.4	210	1.4	down	down	correct
539015.BSE	Ortel Communications Limited	20201021	0.78	0.78	0.73	0.73	5200	0.73	down	down	correct
539016.BSE	Neil Industries Limited	20201021	7.43	7.43	7.43	7.43	7	7.43
539017.BSE	Star Housing Finance Limited	20201021	85	97.9	84.9	87.3	5733	87.3	up	up	correct
539026.BSE	SSPN Finance Limited	20201021	44.5	44.5	35.95	40.3	36000	40.3	down	down	correct
539032.BSE	Fraser and Company Limited	20201021	3.28	3.28	2.83	3	2944	3	down	down	correct
539043.BSE	BKM Industries Limited	20201021	0.73	0.73	0.73	0.73	10978	0.73
539045.BSE	Manaksia Aluminium Company Limited	20201021	7.61	7.61	7.54	7.54	131	7.54	down	down	correct
539046.BSE	Manaksia Coated Metals & Industries Limited	20201021	4.15	4.15	3.95	3.95	1222	3.9411	down	down	correct
539113.BSE	Paul Merchants Limited	20201021	1329.6	1329.6	1200	1202.05	145	1202.05	down	down	correct
539118.BSE	VRL Logistics Limited	20201021	154.55	155.45	153.15	154	2294	151.9238	down	down	correct
539126.BSE	MEP Infrastructure Developers Limited	20201021	14.26	14.44	13.8	13.81	9912	13.81	down	down	correct
539132.BSE	Vegetable Products Limited	20201021	2.26	2.26	2.26	2.26	730	2.26
539141.BSE	UFO Moviez India Limited	20201021	74.3	74.6	72.4	72.85	10445	72.85	down	down	correct
539148.BSE	Shivalik Rasayan Limited	20201021	430	431.95	423.6	426.75	3428	426.5279	down	down	correct
539150.BSE	PNC Infratech Limited	20201021	169	173.35	165.9	169.45	17057	169.2117	up	up	correct
539174.BSE	Helpage Finlease Limited	20201021	8.84	8.84	8.84	8.84	1	8.84
539176.BSE	Hawa Engineers Limited	20201021	25.3	27	25.3	25.5	1221	25.5	up	up	correct
539195.BSE	POCL Enterprises Limited	20201021	19.35	19.35	17.15	17.7	5017	17.7	down	down	correct
539196.BSE	Amba Enterprises Limited	20201021	9.1	10.69	9.1	10.69	1092	10.69	up	down	incorrect
539197.BSE	Devhari Exports (India) Limited	20201021	3.49	3.49	3.49	3.49	1237	3.49
539216.BSE	Garment Mantra Lifestyle Limited	20201021	76.75	76.75	66.65	68.75	16370	68.75	down	down	correct
539217.BSE	Srestha Finvest Limited	20201021	2.8	2.8	2.8	2.8	25	2.8
539219.BSE	Mauria Udyog Limited	20201021	10.86	10.86	10.86	10.86	1630	10.86
539221.BSE	Sportking India Limited	20201021	295.95	296.1	268.05	296.1	1248	74.025	up	down	incorrect
539222.BSE	VMV Holidays Limited	20201021	40.6	40.7	39	39	35000	39	down	down	correct
539227.BSE	Loyal Equipments Limited	20201021	28.65	28.65	28.65	28.65	5	28.65
539228.BSE	Gala Global Products Limited	20201021	47	47	46.9	46.9	6005	46.9	down	down	correct
539229.BSE	Majestic Research Services and Solutions Limited	20201021	5.27	5.75	5.25	5.7	12600	5.7	up	up	correct
539251.BSE	Balkrishna Paper Mills Limited	20201021	11.78	13	11.78	12.99	1033	12.99	up	up	correct
539252.BSE	Shyam Century Ferrous Limited	20201021	4.25	4.25	3.95	3.98	17921	3.98	down	down	correct
539268.BSE	Syngene International Limited	20201021	558.9	566.6	550	552.25	17194	552.25	down	down	correct
539275.BSE	Mangalam Seeds Limited	20201021	62	62	59.75	60	193	60	down	down	correct
539276.BSE	Kaya Limited	20201021	216.25	218.15	213.1	215	1468	215	down	down	correct
539278.BSE	Symbiox Investment & Trading Co Ltd	20201021	0.98	1.02	0.98	0.98	3170	0.98
539289.BSE	Majesco Limited	20201021	879.1	880.3	876.5	876.8	10001	876.8	down	down	correct
539290.BSE	Oswal Greentech Limited	20201021	11.24	11.25	11	11.25	2607	11.25	up	up	correct
539301.BSE	Arvind SmartSpaces Limited	20201021	86.05	91.4	85.1	89.7	43890	89.7	up	up	correct
539302.BSE	Power Mech Projects Limited	20201021	389.8	392.3	382	385.3	1026	385.3	down	up	incorrect
539309.BSE	Rama Steel Tubes Limited	20201021	43.45	44.45	41.3	41.3	1117	41.3	down	down	correct
539331.BSE	Veto Switchgears and Cables Limited	20201021	41.5	44.85	40.8	44.4	4569	43.9643	up	up	correct
539332.BSE	Navkar Corporation Limited	20201021	24.5	25.7	24.5	24.8	23123	24.8	up	down	incorrect
539346.BSE	Sadbhav Infrastructure Project Limited	20201021	15.55	16.4	15.55	16.2	19697	16.2	up	up	correct
539353.BSE	Sal Automotive Limited	20201021	149	149	132	135.15	4021	133.0067	down	down	correct
539354.BSE	Polyspin Exports Limited	20201021	34.1	37.4	32.9	35.15	716	34.8887	up	up	correct
539363.BSE	Sri Krishna Constructions (India) Limited	20201021	4.05	4.2	4.05	4.2	2923	4.2	up	up	correct
539399.BSE	Bella Casa Fashion & Retail Limited	20201021	71.25	71.25	60	61.4	6547	60.661	down	down	correct
539400.BSE	Mallcom (India) Limited	20201021	230	232.95	220	222.2	855	221.1187	down	up	incorrect
539407.BSE	Generic Engineering Construction and Projects Limited	20201021	46	49.9	45.4	48.9	13502	48.7994	up	up	correct
539428.BSE	Tejnaksh Healthcare Limited	20201021	25.95	25.95	24.7	25.45	2563	25.45	down	down	correct
539447.BSE	Beardsell Limited	20201021	8.49	8.49	8.49	8.49	64	7.8742
539448.BSE	InterGlobe Aviation Limited	20201021	1374.1	1391.2	1348.5	1365.8	23447	1365.8	down	down	correct
539450.BSE	S H Kelkar and Company Limited	20201021	86.25	87.4	84.6	86.55	9953	85.5138	up	up	correct
539470.BSE	Shree Ganesh Bio-Tech (India) Limited	20201021	120	123.8	117	117.65	11307	117.65	down	down	correct
539518.BSE	Uday Jewellery Industries Limited	20201021	129.75	133	120.4	120.85	1458	120.85	down	down	correct
539542.BSE	Lux Industries Limited	20201021	1419.55	1425	1365	1375.25	754	1371.0639	down	down	correct
539551.BSE	Narayana Hrudayalaya Limited	20201021	338	338	328	334.3	9890	334.3	down	down	correct
539562.BSE	Kayel Securities Ltd	20201021	48.5	49.1	47.3	48.7	25508	47.8024	up	up	correct
539593.BSE	Shivansh Finserve Limited	20201021	0.48	0.48	0.48	0.48	1	0.48
539594.BSE	Mishtann Foods Limited	20201021	6.86	6.86	6.86	6.86	4961	6.8583
539597.BSE	Jindal Stainless (Hisar) Limited	20201021	98.4	101.9	96.7	98.55	87180	98.55	up	up	correct
539636.BSE	Precision Camshafts Limited	20201021	33.25	33.5	33	33.15	5579	32.7869	down	down	correct
539658.BSE	TeamLease Services Limited	20201021	2267.1	2273.55	2248.35	2262.25	181	2262.25	down	down	correct
539660.BSE	Best Agrolife Limited	20201021	451.6	451.6	451.6	451.6	8181	450.4071
539661.BSE	Ace Men Engg Works Limited	20201021	25	25	23.4	24.55	7087	24.55	down	down	correct
539678.BSE	Quick Heal Technologies Limited	20201021	173.15	173.5	167.45	168.8	24253	166.4987	down	up	incorrect
539679.BSE	Kapil Raj Finance Limited	20201021	9.75	9.75	9.66	9.66	76500	9.66	down	down	correct
539686.BSE	K.P. Energy Limited	20201021	58.8	58.8	54	58.45	912	58.2541	down	up	incorrect
539730.BSE	Fredun Pharmaceuticals Limited	20201021	252.6	253	249	250	696	249.6299	down	down	correct
539742.BSE	Simbhaoli Sugars Limited	20201021	6.55	6.55	6.55	6.55	2	6.55
539770.BSE	Darjeeling Ropeway Company Limited	20201021	4.74	4.74	4.3	4.3	3132	4.3	down	down	correct
539785.BSE	Pudumjee Paper Products Limited	20201021	13.85	14.35	13.85	14.19	3643	14.0854	up	up	correct
539787.BSE	HealthCare Global Enterprises Limited	20201021	120.25	123.95	119.2	120.2	6897	120.2	down	down	correct
539798.BSE	Umiya Tubes Limited	20201021	9.4	9.4	9.4	9.4	35	9.4
539799.BSE	Bharat Wire Ropes Limited	20201021	23.1	23.45	22.3	23.45	3783	23.45	up	up	correct
539800.BSE	Chd Chemicals Limited	20201021	63.95	63.95	63.95	63.95	2432	63.95
539807.BSE	Infibeam Avenues Limited	20201021	87.45	87.5	83.6	84.5	71398	42.2033	down	down	correct
539814.BSE	Le Lavoir Limited	20201021	24.8	27.25	24.8	26.65	2987	26.65	up	up	correct
539835.BSE	Superior Finlease Limited	20201021	98.85	98.95	98.25	98.6	2243	98.6	down	down	correct
539837.BSE	Raghav Productivity Enhancers Limited	20201021	160	169.85	155.05	164.95	5528	164.658	up	up	correct
539841.BSE	Lancer Container Lines Limited	20201021	60	61.95	59	60.05	63027	19.9811	up	up	correct
539844.BSE	Equitas Holdings Limited	20201021	49.9	50.25	48	48.5	352064	47.3561	down	down	correct
539871.BSE	Thyrocare Technologies Limited	20201021	1081.95	1109	1067.8	1096.95	25936	1064.4073	up	up	correct
539874.BSE	Ujjivan Financial Services Limited	20201021	210	214.6	206.4	211.4	10563	211.4	up	up	correct
539883.BSE	Pilani Investment and Industries Corporation Limited	20201021	1640	1640	1634	1637.45	108	1159.9451	down	up	incorrect
539884.BSE	Darshan Orna Limited	20201021	18.5	18.83	18.2	18.8	1193	18.8	up	up	correct
539894.BSE	Madhav Infra Projects Ltd	20201021	4.85	5.01	4.76	4.8	25000	4.8	down	down	correct
539917.BSE	Nagarjuna Fertilizers and Chemicals Limited	20201021	4.16	4.16	4	4.09	61162	4.09	down	up	incorrect
539956.BSE	TAAL Enterprises Limited	20201021	294.8	294.8	275	279.75	6485	256.8166	down	down	correct
539963.BSE	Zeal Aqua Limited	20201021	63.85	63.85	61	61.7	10220	6.17	down	down	correct
539978.BSE	Quess Corp Limited	20201021	413.65	421	413.25	414.3	19251	408.0548	up	up	correct
539984.BSE	Hindusthan Urban Infrastructure Limited	20201021	771	801	771	799	137	799	up	up	correct
539986.BSE	Commercial Syn Bags Limited	20201021	59	59.6	58.05	58.25	3156	57.4347	down	up	incorrect
540047.BSE	Dilip Buildcon Limited	20201021	332.85	337.5	328.35	334.6	9637	333.9492	up	down	incorrect
540048.BSE	S.P. Apparels Limited	20201021	131.8	131.95	127.7	128.1	1448	127.1612	down	down	correct
540064.BSE	Future Retail Limited	20201021	73.8	75.5	73.15	74.65	601467	74.65	up	up	correct
540065.BSE	RBL Bank Limited	20201021	180.9	186	175.8	180.45	772942	180.45	down	down	correct
540073.BSE	BLS International Services Limited	20201021	82.2	85	78.85	79.75	14024	79.4873	down	up	incorrect
540078.BSE	Mitsu Chem Plast Limited	20201021	109.75	112.5	109.75	112.45	9720	112.367	up	up	correct
540080.BSE	Narayani Steels Limited	20201021	22.05	22.05	22.05	22.05	5	22.05
540108.BSE	Tiaan Consumer Limited	20201021	28.65	28.65	24.05	26	5536	16.3522	down	down	correct
540124.BSE	G N A Axles Limited	20201021	244.4	244.5	236.9	241.7	4413	240.8888	down	up	incorrect
540143.BSE	Sagarsoft (India) Limited	20201021	81.95	83.95	77.5	78.55	27786	77.7138	down	up	incorrect
540145.BSE	Valiant Organics Limited	20201021	3445	3548	3250	3330.6	10886	1662.5692	down	down	correct
540146.BSE	Aditya Consumer Marketing Limited	20201021	9.95	9.95	9.16	9.16	2000	9.16	down	down	correct
540147.BSE	Shashijit Infraprojects Limited	20201021	29.2	29.2	25.55	26.95	996	26.95	down	down	correct
540173.BSE	PNB Housing Finance Limited	20201021	369.5	380	363	369.8	43158	369.8	up	up	correct
540203.BSE	Sheela Foam Limited	20201021	1291.6	1299.3	1250	1260.35	1358	1260.35	down	down	correct
540210.BSE	The Mandhana Retail Ventures Limited	20201021	8.71	8.71	8.59	8.61	4658	8.61	down	down	correct
540212.BSE	TCI Express Limited	20201021	775	796.65	775	789.6	369	785.7006	up	down	incorrect
540253.BSE	Shree Nidhi Trading Co. Limited	20201021	1.51	1.51	1.51	1.51	1027	1.51
540268.BSE	Dhanvarsha Finvest Limited	20201021	261.5	261.5	241.5	242	21450	48.3964	down	down	correct
540366.BSE	Music Broadcast Limited	20201021	17.8	18.05	17.3	17.35	25139	17.35	down	up	incorrect
540376.BSE	Avenue Supermarts Limited	20201021	2140.55	2167.4	2060.05	2078.55	76542	2078.55	down	up	incorrect
540401.BSE	Maximus International Limited	20201021	108	108.95	108	108.75	6060	108.75	up	up	correct
540403.BSE	CL Educate Limited	20201021	63.75	66.75	63.1	66.35	3014	33.175	up	up	correct
540405.BSE	Oceanic Foods Limited	20201021	37.65	37.65	35.5	36.9	475	36.9	down	down	correct
540497.BSE	S Chand and Company Limited	20201021	63.6	63.6	63.5	63.5	128	63.5	down	down	correct
540530.BSE	Housing and Urban Development Corporation Limited	20201021	31.3	32.25	31	31.85	64254	30.3331	up	down	incorrect
540544.BSE	PSP Projects Limited	20201021	397	399.3	388.85	395.75	669	392.1847	down	up	incorrect
540545.BSE	Bhakti Gems and Jewellery Limited	20201021	55.95	55.95	55.85	55.85	7700	55.85	down	down	correct
540575.BSE	Star Cement Limited	20201021	82.9	83.8	81.8	83.2	3953	83.2	up	up	correct
540595.BSE	Tejas Networks Limited	20201021	79.9	86.45	79.9	84.8	231487	84.8	up	up	correct
540596.BSE	Eris Lifesciences Limited	20201021	491.05	497.95	487.5	491.75	5559	487.8342	up	up	correct
540615.BSE	7NR Retail Limited	20201021	6.36	6.92	6.36	6.49	6293	6.49	up	up	correct
540621.BSE	Bhagyanagar Properties Limited	20201021	22.9	22.9	22.9	22.9	430	22.9
540642.BSE	Salasar Techno Engineering Limited	20201021	200.7	201.3	197.15	200.1	6378	99.698	down	down	correct
540649.BSE	Avadh Sugar & Energy Limited	20201021	186.3	187	181.45	182.65	8109	180.9854	down	down	correct
540650.BSE	Magadh Sugar & Energy Limited	20201021	119	119	110	113.1	1438	111.3864	down	down	correct
540653.BSE	Sintex Plastics Technology Limited	20201021	2.5	2.5	2.5	2.5	77897	2.5
540673.BSE	SIS Limited	20201021	360	361.3	348	348.65	3428	348.65	down	up	incorrect
540678.BSE	Cochin Shipyard Limited	20201021	320	329.7	318.3	326.85	10741	308.2894	up	up	correct
540679.BSE	Sms Lifesciences India Ltd.	20201021	671.55	671.55	635.65	636.05	219	634.7415	down	up	incorrect
540680.BSE	KIOCL Limited	20201021	116.85	119.95	113.2	117.25	14366	116.0529	up	up	correct
540686.BSE	Smruthi Organics Limited	20201021	291.3497	291.3497	291.3497	291.3497	3720	96.2004
540692.BSE	Apex Frozen Foods Limited	20201021	270.25	273.7	266.85	270.35	2204	268.4951	up	up	correct
540702.BSE	Lasa Supergenerics Limited	20201021	73.25	78	72.35	76.45	82809	76.1882	up	up	correct
540704.BSE	Matrimony.com Limited	20201021	678	730	678	688.4	6309	686.3076	up	up	correct
540709.BSE	Reliance Home Finance Limited	20201021	1.55	1.66	1.55	1.64	260504	1.64	up	up	correct
540710.BSE	Capacit'e Infraprojects Limited	20201021	135.95	136.85	131.4	136	2839	136	up	up	correct
540715.BSE	Sagar Diamonds Limited	20201021	6.74	6.75	6.74	6.75	9000	6.75	up	up	correct
540716.BSE	ICICI Lombard General Insurance Company Limited	20201021	1245	1256	1237.3	1240.1	5924	1230.03	down	down	correct
540719.BSE	SBI Life Insurance Company Limited	20201021	799.95	804.3	780.9	785.45	59567	783.1984	down	down	correct
540724.BSE	Prataap Snacks Limited	20201021	597.35	600	593.8	599.9	97	599.4849	up	up	correct
540726.BSE	Trident Texofab Limited	20201021	28	29	27.95	27.95	6150	27.95	down	down	correct
540729.BSE	Vanta Bioscience Limited	20201021	179.95	179.95	179.95	179.95	750	179.95
540730.BSE	Mehai Technology Limited	20201021	19.55	19.55	17.85	17.9	174	17.9	down	down	correct
540737.BSE	Shree Ganesh Remedies Limited	20201021	119.9999	124.9999	118.9999	123.0499	26099	102.039	up	up	correct
540743.BSE	Godrej Agrovet Limited	20201021	531.1	536.5	525.95	530.65	6305	524.7127	down	up	incorrect
540749.BSE	MAS Financial Services Limited	20201021	832.95	846.75	819.35	833.75	1076	832.0363	up	up	correct
540750.BSE	Indian Energy Exchange Limited	20201021	199.9998	200.0498	192.4998	194.1998	228894	63.8316	down	up	incorrect
540755.BSE	General Insurance Corporation of India	20201021	123.45	124.05	121.3	121.95	8105	121.95	down	down	correct
540757.BSE	Sheetal Cool Products Limited	20201021	173.5	174	173.5	174	4000	174	up	up	correct
540768.BSE	Mahindra Logistics Limited	20201021	334.9	353.8	330.1	337.75	8012	336.2993	up	up	correct
540769.BSE	The New India Assurance Company Limited	20201021	103.45	105.75	102.65	103.25	11942	103.25	down	down	correct
540775.BSE	Khadim India Ltd	20201021	112	112	109.45	109.45	285	109.45	down	down	correct
540776.BSE	5paisa Capital Ltd.	20201021	359.95	359.95	335.2	348.8	1024	348.8	down	up	incorrect
540777.BSE	HDFC Life Insurance Company Limited	20201021	577	577.4	556.35	563	71063	561.343	down	down	correct
540782.BSE	Sanghvi Brands Ltd	20201021	4.47	4.47	4.47	4.47	1000	4.47
540789.BSE	Diligent Media Corporation Limited	20201021	0.4	0.4	0.4	0.4	150	0.4
540796.BSE	Ratnabhumi Developers Ltd	20201021	49	49	49	49	2000	49
540797.BSE	Shalby Ltd.	20201021	89.05	92.95	89.05	91.05	8167	90.5689	up	up	correct
540798.BSE	Future Supply Chain Solutions Ltd.	20201021	85.25	90.8	85.25	89.45	47203	89.45	up	up	correct
540809.BSE	Mrc Exim Ltd.	20201021	5.95	5.95	5.95	5.95	8000	5.95
540824.BSE	Astron Paper & Board Mill Ltd.	20201021	50.25	51	48.4	48.4	3125	48.4	down	down	correct
540879.BSE	Apollo Micro Systems Ltd.	20201021	113.4	113.4	108.3	109.1	2457	108.8797	down	up	incorrect
540901.BSE	Praxis Home Retail Ltd.	20201021	31	32.4	30.8	30.9	16047	16.7952	down	down	correct
540902.BSE	Amber Enterprises India Ltd.	20201021	2482	2539.85	2200.9	2244.65	47654	2244.65	down	down	correct
540956.BSE	Bhatia Communications & Retail (India) Ltd	20201021	74.5	78	74.5	77.65	1600	77.3581	up	down	incorrect
540975.BSE	Aster DM Healthcare Ltd	20201021	138	138.6	136.1	137.8	6124	137.8	down	up	incorrect
541019.BSE	H.G. Infra Engineering Limited	20201021	179.5	186.6	178.7	180.55	1178	180.2862	up	up	correct
541083.BSE	Inflame Appliances Limited	20201021	95	95	95	95	0	95
541096.BSE	Bharat Parenterals Limited	20201021	392	399.85	392	397.9	449	397.9	up	up	correct
541143.BSE	Bharat Dynamics Limited	20201021	297	297	290.6	292.35	15768	286.3124	down	up	incorrect
541153.BSE	Bandhan Bank Limited	20201021	321.55	326.9	311.3	316	499637	314.9324	down	down	correct
541163.BSE	Sandhar Technologies Limited	20201021	250.7	251.95	237.05	240	363	237.9229	down	down	correct
541195.BSE	Mishra Dhatu Nigam Limited	20201021	181.9	182.7	173.65	178.75	55786	176.0726	down	down	correct
541206.BSE	Orissa Bengal Carrier Limited	20201021	29	29	29	29	2000	29
541233.BSE	Lemon Tree Hotels Limited	20201021	27.6	27.85	27	27.35	137158	27.35	down	up	incorrect
541269.BSE	Chemfab Alkalis Limited	20201021	131	132.65	125.4	132.25	1221	132.25	up	up	correct
541301.BSE	Orient Electric Limited	20201021	197	197.5	191.1	192.45	10143	191.2186	down	down	correct
541304.BSE	Indo Us Bio-Tech Limited	20201021	49.75	49.8	49.75	49.8	3000	41.3834	up	down	incorrect
541336.BSE	IndoStar Capital Finance Limited	20201021	287.7	288.5	286	288	817	288	up	up	correct
541352.BSE	Megastar Foods Limited	20201021	30	30	30	30	0	30
541400.BSE	ZIM Laboratories Limited	20201021	93.5	96.5	92	96.5	7190	96.5	up	up	correct
541450.BSE	Adani Green Energy Limited	20201021	686	712.7	676.6	692.25	86861	692.25	up	up	correct
541540.BSE	Solara Active Pharma Sciences Limited	20201021	1170	1176.25	1132.35	1150.5	8899	1144.1202	down	down	correct
541545.BSE	Talwalkars Healthclubs Limited	20201021	1.55	1.55	1.55	1.55	0	1.55
541546.BSE	Gayatri Highways Limited	20201021	0.38	0.39	0.37	0.37	58765	0.37	down	up	incorrect
541556.BSE	RITES Limited	20201021	241	242.25	238.95	239.85	4806	223.5205	down	down	correct
541557.BSE	Fine Organic Industries Limited	20201021	2780.4	2780.4	2679.3	2699.9	2277	2694.2669	down	up	incorrect
541627.BSE	Hi-Tech Winding Systems Limited	20201021	14.4	14.4	14.34	14.34	29	14.34	down	down	correct
541634.BSE	Raw Edge Industrial Solutions Limited	20201021	58	58	58	58	1920	48.3333
541700.BSE	TCNS Clothing Co. Limited	20201021	381.15	384.95	373.05	378.45	817	378.45	down	down	correct
541770.BSE	CreditAccess Grameen Limited	20201021	636	652.3	632	634.6	7248	634.6	down	down	correct
541929.BSE	Synergy Green Industries Limited	20201021	85	85	85	85	0	85
541956.BSE	Ircon International Limited	20201021	78.7	80	77.55	78	79482	36.0982	down	down	correct
541972.BSE	SBI - ETF - SENSEX NEXT 50	20201021	308.6	314.94	301	301.69	118	301.69	down	down	correct
541974.BSE	Manorama Industries Limited	20201021	699.95	700	682	682	3000	682	down	up	incorrect
542011.BSE	Garden Reach Shipbuilders & Engineers Limited	20201021	194.2	196	192	193.15	7027	188.2538	down	down	correct
542012.BSE	A-1 Acid Limited	20201021	64.4	64.5	64.4	64.5	4600	56.0869	up	up	correct
542141.BSE	Techno Electric & Engineering Company Limited	20201021	199.8	199.8	195.35	195.45	813	187.8858	down	down	correct
542231.BSE	Nila Spaces Limited	20201021	1.15	1.15	1.05	1.06	17771	1.06	down	up	incorrect
542233.BSE	Trejhara Solutions Limited	20201021	18.75	18.75	18.75	18.75	1233	18.75
542333.BSE	RPSG Ventures Limited	20201021	222.95	224.5	215.15	219.55	3409	219.55	down	down	correct
542351.BSE	Gloster Limited	20201021	448.1	462.95	448.05	448.05	185	439.17	down	up	incorrect
542367.BSE	Xelpmoc Design and Tech Limited	20201021	258.1	268.8	258.1	268.8	11448	268.8	up	up	correct
542383.BSE	Ritco Logistics Limited	20201021	14.75	15.88	14.75	15.88	4800	15.88	up	up	correct
542399.BSE	Chalet Hotels Limited	20201021	143.9	143.9	136.7	139.2	13749	139.2	down	down	correct
542460.BSE	The Anup Engineering Limited	20201021	597.55	608	597	602	1255	597.8215	up	up	correct
542484.BSE	Arvind Fashions Limited	20201021	127	127.4999	124.3999	125.2	15761	122.2511	down	down	correct
542597.BSE	MSTC Limited	20201021	154	155.65	150	152.8	5830	149.7603	down	down	correct
542602.BSE	Embassy Office Parks REIT	20201021	350	353	347	349.89	28200	337.1662	down	down	correct
542649.BSE	Rail Vikas Nigam Limited	20201021	19.35	19.35	18.75	18.8	287235	17.0289	down	down	correct
542650.BSE	Metropolis Healthcare Limited	20201021	1855	1896.3	1855	1887.35	981	1879.55	up	up	correct
542651.BSE	KPIT Technologies Limited	20201021	115.9	115.9	110.2	111.65	66301	111.1709	down	down	correct
542652.BSE	Polycab India Limited	20201021	804.5	834.4	804.5	826.6	26873	822.3556	up	up	correct
542655.BSE	Vikas Multicorp Limited	20201021	6.95	6.98	6.89	6.91	510779	5.7633	down	down	correct
542665.BSE	Neogen Chemicals Limited	20201021	670	678	640	650.1	4138	648.8267	down	up	incorrect
542670.BSE	Artemis Electricals Limited	20201021	66	66.8	62	65	12861	65	down	down	correct
542677.BSE	Mahesh Developers Limited	20201021	4.8	4.8	4.39	4.4	256	4.4	down	down	correct
542684.BSE	Prakash Pipes Limited	20201021	67.9	68.1	65.35	66.15	1244	65.6764	down	up	incorrect
542685.BSE	Digicontent Limited	20201021	12.06	12.06	12.06	12.06	4188	12.06
542721.BSE	Anand Rayons Ltd.	20201021	32	32	30.45	31	56000	31	down	down	correct
542725.BSE	SBC Exports Ltd.	20201021	41.9	41.9	41.85	41.85	12000	41.85	down	up	incorrect
542729.BSE	DCM Nouvelle Ltd.	20201021	22.55	25.55	22.55	23.55	16536	23.55	up	down	incorrect
542752.BSE	Affle India Ltd.	20201021	2724.9	2748	2682.9	2721.15	5890	544.23	down	down	correct
542759.BSE	Spandana Sphoorty Financial Ltd.	20201021	565	571	550	556.5	1555	556.5	down	down	correct
542760.BSE	Sterling & Wilson Solar Ltd.	20201021	211.25	218.95	208.55	212.75	16485	212.75	up	up	correct
542772.BSE	IIFL Wealth Management Ltd.	20201021	916.35	944.5	894.55	907.85	1023	855.2637	down	down	correct
542773.BSE	IIFL Securities Ltd.	20201021	40.7	40.85	39.2	39.6	52429	38.8421	down	down	correct
542774.BSE	APM Finvest Ltd.	20201021	13.2	13.2	13	13	84	13	down	down	correct
542812.BSE	Gujarat Fluorochemicals Ltd.	20201021	506.05	515	502	512.3	1561	512.3	up	up	correct
542851.BSE	Gensol Engineering Ltd.	20201021	78.9	78.9	78.9	78.9	2133	59.175
542852.BSE	Vishwaraj Sugar Industries Ltd.	20201021	116	116.6	111	115	1382010	22.8429	down	down	correct
542862.BSE	Shahlon Silk Industries Ltd.	20201021	57.25	60	56.1	56.1	22935	11.1354	down	down	correct
542867.BSE	CSB Bank Ltd.	20201021	235	235	225.8	229.25	16167	229.25	down	up	incorrect
570001.BSE	Tata Motors Limited	20201021	56	56.6	54.65	55.6	639569	55.6	down	down	correct
590005.BSE	Tide Water Oil Co. (India) Limited	20201021	4315.0501	4358.0001	4233.0001	4297.0501	2665	819.9384	down	down	correct
590006.BSE	Amrutanjan Health Care Limited	20201021	408.4	424.25	407.5	421.15	2234	417.9538	up	up	correct
590018.BSE	Hisar Metal Industries Limited	20201021	79.8	82.75	79.4	81.05	7806	80.4268	up	up	correct
590021.BSE	Bharat Rasayan Limited	20201021	8656.8	8939	8645	8918.85	171	8917.7915	up	up	correct
590022.BSE	Eastern Silk Industries Limited	20201021	1.25	1.25	1.25	1.25	1500	1.25
590024.BSE	The Fertilisers And Chemicals Travancore Limited	20201021	50.9	55.6	50.9	52.45	339048	52.45	up	up	correct
590025.BSE	Ginni Filaments Limited	20201021	11.39	11.56	11.39	11.55	1861	11.55	up	down	incorrect
590030.BSE	Southern Petrochemical Industries Corporation Limited	20201021	17.8	17.85	17.2	17.25	13274	17.25	down	down	correct
590031.BSE	De Nora India Limited	20201021	213.1	213.1	206.85	210.2	351	209.5866	down	up	incorrect
590051.BSE	Saksoft Limited	20201021	377.95	378.25	367.8	370.85	1727	365.4792	down	down	correct
590062.BSE	The Andhra Sugars Limited	20201021	289.85	289.85	282.85	286	940	281.205	down	down	correct
590071.BSE	Sundaram Finance Limited	20201021	1313	1340	1298.25	1302.55	1322	1287.8192	down	down	correct
590072.BSE	Sundaram Brake Linings Limited	20201021	227.9	229.5	222	226.8	281	226.8	down	down	correct
590073.BSE	Wheels India Limited	20201021	386.6	403	382	387.8	613	387.3695	up	up	correct
590075.BSE	Lambodhara Textiles Limited	20201021	27.65	27.95	27.25	27.95	1104	27.6028	up	up	correct
590099.BSE	Quantum Mutual Fund - Quantum Gold Fund	20201021	2219	2225.25	2219	2225	3400	44.5	up	up	correct
590134.BSE	Madras Fertilizers Limited	20201021	16.45	16.9	16	16.05	29867	16.05	down	up	incorrect
5PAISA.BSE	5paisa Capital Limited	20201021	359.95	359.95	335.2	348.8	1024	348.8	down	down	correct
AARTIIND.BSE	Aarti Industries Limited	20201021	980	991.65	974.8	985	34124	490.5441	up	up	correct
AAVAS.BSE	Aavas Financiers Limited	20201021	1491	1520	1470.35	1474.55	879	1474.55	down	down	correct
AAYUSH.BSE	Aayush Food and Herbs Limited	20201021	30.75	33	30.5	32.25	5981	32.25	up	up	correct
ABBOTINDIA.BSE	Abbott India Limited	20201021	15900	16000	15729.35	15887.6	169	15778.5377	down	up	incorrect
ABMKNO.BSE	ABM Knowledgeware Limited	20201021	114.95	116.6	111.95	116.6	6993	115.5815	up	up	correct
ACE.BSE	Action Construction Equipment Limited	20201021	70.75	72.25	69.9	71.45	24722	71.2713	up	up	correct
ACGL.BSE	Automobile Corporation of Goa Limited	20201021	314	323	314	322.8	253	322.8	up	up	correct
ADANIENT.BSE	Adani Enterprises Limited	20201021	322.9	324.35	306	311.75	147314	311.5433	down	down	correct
ADANIPORTS.BSE	Adani Ports and Special Economic Zone Limited	20201021	353.35	360.05	349.7	355.35	112103	352.8778	up	down	incorrect
ADANIPOWER.BSE	Adani Power Limited	20201021	35.45	35.7	34.85	35.15	149328	35.15	down	down	correct
ADANITRANS.BSE	Adani Transmission Limited	20201021	290.25	298.3	287.85	294.4	15950	294.4	up	down	incorrect
ADCON.BSE	Adcon Capital Services Limited	20201021	8.55	8.55	8.55	8.55	0	8.55
ADVANIHOTR.BSE	Advani Hotels & Resorts (India) Limited	20201021	40.65	40.95	40.25	40.6	267	40.6	down	down	correct
ADVENT.BSE	Advent Computer Services Limited	20201021	1.42	1.42	1.42	1.42	100	1.42
ADVENZYMES.BSE	Advanced Enzyme Technologies Limited	20201021	330	339.7	322.9	331.2	45047	330.4053	up	up	correct
ADVIKCA.BSE	Advik Capital Limited	20201021	0.46	0.47	0.44	0.44	459	0.44	down	down	correct
AJIL.BSE	Atlas Jewellery India Limited	20201021	47.4	50	46.9	48	3695	48	up	up	correct
AJMERA.BSE	Ajmera Realty & Infra India Limited	20201021	90.4	94.65	87.6	92.3	22523	91.9742	up	up	correct
AKSHOPTFBR.BSE	Aksh Optifibre Limited	20201021	5.26	5.26	5.09	5.11	14229	5.11	down	down	correct
AKZOINDIA.BSE	Akzo Nobel India Limited	20201021	2069	2140.2	2014	2032.25	1214	1986.7136	down	down	correct
ALANSCOTT.BSE	Alan Scott Industriess Limited	20201021	21	21	21	21	0	21
ALICON.BSE	Alicon Castalloy Limited	20201021	282.15	330.8	282.15	306.5	532	306.5	up	up	correct
ALMONDZ.BSE	Almondz Global Securities Limited	20201021	11.28	11.28	10.9	10.94	1276	10.94	down	down	correct
ALOKTEXT.BSE	Alok Industries Limited	20201021	22.25	22.55	21.4	21.85	1189590	21.85	down	down	correct
AMAL.BSE	Amal Ltd	20201021	176.55	185.5	176.55	181.65	6441	181.65	up	up	correct
AMARAJABAT.BSE	Amara Raja Batteries Limited	20201021	735	740.2	725.25	733.65	36631	718.8934	down	down	correct
AMDIND.BSE	AMD Industries Limited	20201021	15.5	16.1	15.5	15.95	753	15.95	up	up	correct
AMFL.BSE	A & M Febcon Limited	20201021	1.46	1.46	1.46	1.46	25238	1.46
AMINTAN.BSE	Amin Tannery Limited	20201021	0.86	0.86	0.86	0.86	1001	0.86
ANDREWYU.BSE	Andrew Yule & Company Limited	20201021	12.53	13	12.32	12.59	24053	12.59	up	up	correct
ANJANIFOODS.BSE	Anjani Foods Limited	20201021	52.9	52.9	48	48.65	2357	48.65	down	down	correct
ANSINDUS.BSE	ANS Industries Limited	20201021	22.85	22.85	22.85	22.85	0	22.85
APARINDS.BSE	Apar Industries Limited	20201021	299.2	299.2	282.85	283.15	806	279.2634	down	down	correct
ARAMBHAN.BSE	Arambhan Hospitality Services Limited	20201021	5.2	5.2	5.2	5.2	0	5.2
ARCHITORG.BSE	Archit Organosys Limited	20201021	15.69	15.69	15.69	15.69	2836	15.4944
ARENTERP.BSE	Rajdarshan Industries Limited	20201021	9	9	9	9	0	9
ARFIN.BSE	Arfin India Limited	20201021	34.9	34.9	34.9	34.9	0	34.9
ARMANFIN.BSE	Arman Financial Services Limited	20201021	564.6	568.35	563.25	566.85	43	566.85	up	up	correct
AROMAENT.BSE	Aroma Enterprises (India) Limited	20201021	38.2	38.2	38.2	38.2	0	38.2
ARVIND.BSE	Arvind Limited	20201021	34.5	34.5	33.6	34.15	389120	34.15	down	down	correct
ASHOKRE.BSE	Ashoka Refineries Limited	20201021	5.64	5.64	5.64	5.64	0	5.64
ASHRAM.BSE	Ashram Online.com Limited	20201021	2.25	2.25	2.25	2.25	0	2.25
ASIANPAINT.BSE	Asian Paints Limited	20201021	2137	2142.65	2081.1	2114.35	76913	2098.2521	down	down	correct
ASIANTILES.BSE	Asian Granito India Limited	20201021	269.9999	272.5999	264.9999	265.4999	16877	223.1494	down	down	correct
ASMTEC.BSE	ASM Technologies Limited	20201021	75.675	78.725	75.675	78.725	23922	74.579	up	up	correct
ASTRAL.BSE	Astral Poly Technik Limited	20201021	1159.75	1159.75	1145.1	1151.2	3585	861.8396	down	down	correct
ASYL.BSE	Advance Syntex Limited	20201021	9.84	9.84	9.84	9.84	0	9.84
ATUL.BSE	Atul Auto Ltd	20201021	5961	5990	5833	5915.85	673	5903.1069	down	up	incorrect
AVONMORE.BSE	Avonmore Capital & Management Services Limited	20201021	9.99	10.69	9.99	10.69	4536	10.69	up	down	incorrect
AXISBANK.BSE	Axis Bank Limited	20201021	497	507	486.75	501.5	552760	501.5	up	up	correct
BAJAJ-AUTO.BSE	Bajaj Auto Limited	20201021	3035	3040.05	2993.5	3016.35	20228	3016.35	down	down	correct
BAJAJELEC.BSE	Bajaj Electricals Limited	20201021	514	524.2	510.8	513.15	7142	513.15	down	down	correct
BAJAJFINSV.BSE	Bajaj Finserv Ltd	20201021	5970	6010	5738.15	5905.9	13651	5904.4677	down	down	correct
BAJAJHIND.BSE	Bajaj Hindusthan Sugar Limited	20201021	4.8	4.89	4.74	4.77	154162	4.77	down	down	correct
BAJAJHLDNG.BSE	Bajaj Holdings & Investment Limited	20201021	2400	2400	2310.65	2347.55	3074	2280.8788	down	down	correct
BAJFINANCE.BSE	Bajaj Finance Limited	20201021	3279	3295	3101.6	3233.25	237773	3228.034	down	down	correct
BALAJITELE.BSE	Balaji Telefilms Limited	20201021	62	64.75	62	62.35	11554	62.1425	up	up	correct
BALASORE.BSE	Balasore Alloys Limited	20201021	9.09	9.09	8.82	8.89	9014	8.89	down	up	incorrect
BALKRISIND.BSE	Balkrishna Industries Limited	20201021	1399.35	1437	1368.6	1388.25	22281	1372.5678	down	down	correct
BANCOINDIA.BSE	Banco Products (India) Limited	20201021	90.4	90.6	88.1	88.85	4379	88.0328	down	down	correct
BAPACK.BSE	B & A Packaging India Limited	20201021	20.8	20.8	20.8	20.8	1	20.8
BASML.BSE	Bannari Amman Spinning Mills Ltd	20201021	86.9	86.9	85.2	85.2	112	27.477	down	down	correct
BCLENTERPR.BSE	BCL Enterprises Limited	20201021	22.35	22.35	22.35	22.35	0	22.35
BEEKAY.BSE	Beekay Steel Industries Limited	20201021	194.5	199	194.5	195.55	133	195.55	up	up	correct
BEMHY.BSE	Bemco Hydraulics Limited	20201021	62.6	62.6	62.6	62.6	0	62.6
BESTEAST.BSE	Best Eastern Hotels Limited	20201021	17.1	17.1	17	17	15	17	down	down	correct
BFLAFL.BSE	BFL Asset Finvest Limited	20201021	80.05	80.05	80.05	80.05	0	80.05
BHARTIARTL.BSE	Bharti Airtel Limited	20201021	405.9	420.5	404	419.05	506573	411.3327	up	up	correct
BHASKAGR.BSE	Bhaskar Agrochemicals Limited	20201021	18.5	18.5	18.05	18.05	663	18.05	down	down	correct
BIGBLOC.BSE	Bigbloc Construction Limited	20201021	73	73.7	70.5	70.5	2005	70.5	down	down	correct
BIOCON.BSE	Biocon Limited	20201021	441	445.35	432.45	439.8	89151	439.8	down	up	incorrect
BIOFILCHEM.BSE	Biofil Chemicals and Pharmaceuticals Limited	20201021	86	86.1	84.6	86.1	24640	86.1	up	up	correct
BLACKROSE.BSE	Black Rose Industries Limited	20201021	121.5	123	121	121.35	25731	121.0624	down	up	incorrect
BLIL.BSE	Balmer Lawrie Investments Limited	20201021	343	344.8	338.8	339.95	3947	313.0373	down	down	correct
BLUECOAST.BSE	Blue Coast Hotels Limited	20201021	4.8	4.8	4.8	4.8	0	4.8
BNL.BSE	Beekay Niryat Limited	20201021	11.5	11.5	11.5	11.5	0	11.5
BODALCHEM.BSE	Bodal Chemicals Limited	20201021	64.5	64.5	62.05	62.5	14755	62.0452	down	down	correct
BORORENEW.BSE	Borosil Renewables Ltd	20201021	98.7	112.5	97.5	103.2	531853	103.2	up	down	incorrect
BOSCHLTD.BSE	Bosch Limited	20201021	11970	12067.95	11665.5	11755.9	4420	11667.456	down	down	correct
BPCL.BSE	Bharat Petroleum Corporation Limited	20201021	358.1	362.25	345	349.55	684430	312.9993	down	down	correct
BRANDREAL.BSE	Brand Realty Services Limited	20201021	55.55	55.55	55.55	55.55	0	55.55
BRNL.BSE	Bharat Road Network Limited	20201021	29.5	30	28.9	29.7	1850	29.7	up	up	correct
BSOFT.BSE	BSOFT	20201021	198	198	185.1	195.95	40714	195.95	down	down	correct
CANBK.BSE	Canara Bank	20201021	89	90.5	87.7	88.8	336117	88.8	down	up	incorrect
CASTROLIND.BSE	Castrol India Limited	20201021	112.35	112.8	111.6	112.05	35603	104.8875	down	down	correct
CCHHL.BSE	Country Club Hospitality & Holidays Limited	20201021	2.99	3.11	2.99	3.11	4206	3.11	up	up	correct
CEATLTD.BSE	CEAT Limited	20201021	1036.1	1077.95	1024	1058.4	16179	1043.4719	up	up	correct
CENTERAC.BSE	Centerac Technologies Limited	20201021	1.33	1.33	1.33	1.33	0	1.33
CEREBRAINT.BSE	Cerebra Integrated Technologies Limited	20201021	28.3	28.6	28.2	28.55	11915	28.55	up	up	correct
CESC.BSE	CESC Limited	20201021	577.45	587.45	567.35	571.35	343930	53.5112	down	down	correct
CGCL.BSE	Capri Global Capital Limited	20201021	241.95	241.95	237	240.35	70921	240.35	down	down	correct
CGVAK.BSE	CG-VAK Software and Exports Limited	20201021	87.45	87.45	81.5	84.85	2845	84.85	down	up	incorrect
CHAMANSEQ.BSE	Chaman Lal Setia Exports Ltd	20201021	92	92.75	90.5	91.7	21504	91.7	down	down	correct
CHENFERRO.BSE	Chennai Ferrous Industries Limited	20201021	4.73	4.73	4.73	4.73	0	4.73
CHITRTX.BSE	Chitradurga Spintex Limited	20201021	1.3	1.3	1.3	1.3	0	1.3
CHMBBRW.BSE	Chambal Breweries & Distilleries Limited	20201021	1.59	1.59	1.59	1.59	0	1.59
CHOLAFIN.BSE	Cholamandalam Investment and Finance Company Limited	20201021	240	248	238	242.55	127662	241.5225	up	up	correct
CIL.BSE	Citizen Infoline Limited	20201021	2.35	2.35	2.35	2.35	0	2.35
CINEVISTA.BSE	Cinevista Limited	20201021	6.2	6.25	6.2	6.25	2	6.25	up	down	incorrect
CJGEL.BSE	C.J. Gelatine Products Limited	20201021	11.45	11.45	11.45	11.45	216	11.45
COLPAL.BSE	Colgate-Palmolive (India) Limited	20201021	1473.7	1479.3	1407	1425.35	68460	1373.4404	down	down	correct
COMFINTE.BSE	Comfort Intech Limited	20201021	4.57	5.02	4.56	5.02	4620	5.02	up	up	correct
COMPUSOFT.BSE	Compucom Software Limited	20201021	7.89	7.89	7.44	7.52	19268	7.52	down	up	incorrect
CONFIPET.BSE	Confidence Petroleum India Limited	20201021	27.7	28.95	27.1	28	208514	27.8895	up	down	incorrect
CORALFINAC.BSE	Coral India Finance and Housing Limited	20201021	19.75	20.7	18.95	19.95	5720	19.7055	up	up	correct
COSMOFILMS.BSE	Cosmo Films Limited	20201021	463.7	464.85	444	449.4	16741	421.2142	down	down	correct
CROWNTOURS.BSE	Crown Tours Limited	20201021	18.5	19	18.5	18.8	11179	18.8	up	up	correct
CSL.BSE	Continental Securities Limited	20201021	10.15	10.15	10.15	10.15	0	10.15
CSURGSU.BSE	Centenial Surgical Suture Limited	20201021	35.5	35.5	35.5	35.5	0	35.5
CUB.BSE	City Union Bank Ltd	20201021	149.8	151.65	146.35	147.6	42584	147.1426	down	down	correct
CYIENT.BSE	Cyient Limited	20201021	407	411.4	393.45	408.2	32834	395.9797	up	down	incorrect
DABUR.BSE	Dabur India Limited	20201021	530	532.5	508	515.8	147494	509.3237	down	down	correct
DAMOINDUS.BSE	Damodar Industries Limited	20201021	24.25	24.25	22.9	23.15	5534	23.15	down	down	correct
DATAMATICS.BSE	Datamatics Global Services Limited	20201021	71.7	71.95	69.8	71.05	6323	70.4063	down	down	correct
DCBBANK.BSE	DCB Bank Limited	20201021	80.75	82.5	79.6	80.65	142293	80.65	down	down	correct
DELTA.BSE	Delta Industrial Resources Limited	20201021	2	2	2	2	0	2
DHUNINV.BSE	Dhunseri Investments Limited	20201021	218	225	215	223.85	263	222.9745	up	up	correct
DOLAT.BSE	Dolat Investments Limited	20201021	48.45	48.45	47.1	47.6	4812	47.5055	down	down	correct
DONEAR.BSE	Donear Industries Limited	20201021	25.95	25.95	24.25	25	3376	24.917	down	down	correct
DRREDDY.BSE	Dr. Reddy's Laboratories Limited	20201021	5088	5097.2	4910.35	5046.9	38251	5023.8295	down	down	correct
DSINVEST.BSE	Dalal Street Investments Limited	20201021	209.1	209.1	201	209	30	209	down	down	correct
DSSL.BSE	Dynacons Systems and Solutions Ltd	20201021	41.85	43.45	39	41	17662	40.8415	down	down	correct
DUKEOFS.BSE	Duke Offshore Limited	20201021	7.67	8	7.27	7.27	2201	7.27	down	down	correct
DWARKESH.BSE	Dwarikesh Sugar Industries Limited	20201021	28.7	28.7	27.65	27.8	35075	26.9425	down	down	correct
DYNAMIND.BSE	Dynamic Industries Limited	20201021	39.65	43.4	39.65	40.05	1365	40.05	up	up	correct
DYNPRO.BSE	Dynemic Products Limited	20201021	251.8	254.5	235.05	244.55	15520	244.55	down	down	correct
EASTBUILD.BSE	East Buildtech Limited	20201021	9.79	9.79	9.79	9.79	0	9.79
EASTWEST.BSE	Bullish Bonds And Hds Ltd	20201021	9.552	10.032	9.28	9.68	23706	9.6288	up	up	correct
EBIXFOREX.BSE	Weizmann Forex Ltd	20201021	307	324	302	303	752	303	down	down	correct
EIHOTEL.BSE	EIH Limited	20201021	76.5	77	75.55	76.3	45558	76.3	down	down	correct
EKC.BSE	Everest Kanto Cylinder Limited	20201021	28.5	28.5	27.3	27.4	10073	27.3361	down	up	incorrect
EMAMILTD.BSE	Emami Limited	20201021	363.5	364.4	358.25	361.75	8759	352.4409	down	down	correct
EMKAY.BSE	Emkay Global Financial Services Limited	20201021	59.9	59.9	58	59	641	58.5063	down	up	incorrect
ENDURANCE.BSE	Endurance Technologies Limited	20201021	1082	1085.5	1047.2	1063.65	11321	1063.65	down	down	correct
ENERGYDEV.BSE	Energy Development Company Limited	20201021	5.4	5.4	5.05	5.06	887	4.8247	down	down	correct
ENGINERSIN.BSE	Engineers India Limited	20201021	64	66.1	64	65.3	234130	63.5872	up	down	incorrect
ENTRINT.BSE	Enterprise International Limited	20201021	4.52	4.52	4.52	4.52	200	4.52
ESCORTS.BSE	Escorts Limited	20201021	1204.55	1246.5	1171	1198.4	139644	1193.3839	down	up	incorrect
ESSARSHPNG.BSE	Essar Shipping Limited	20201021	7.5	7.7	7.31	7.45	4054	7.45	down	down	correct
ESTER.BSE	Ester Industries Limited	20201021	97.95	114	97.5	113.55	436243	109.4887	up	up	correct
EUROTEXIND.BSE	Eurotex Industries and Exports Limited	20201021	9.73	9.73	9.73	9.73	0	9.73
EVEREADY.BSE	Eveready Industries India Limited	20201021	137.15	138.85	134.45	135.15	3019	135.15	down	down	correct
EVERESTO.BSE	Everest Organics Limited	20201021	252.1	267.6	252.1	256.2	3628	254.8882	up	up	correct
FEL.BSE	Future Enterprises Limited	20201021	8.75	9.15	8.58	9.15	1251319	9.15	up	up	correct
FELDVR.BSE	Future Enterprises Limited	20201021	10.18	10.26	10.17	10.26	2177	10.26	up	up	correct
FILTRA.BSE	Filtra Consultants and Engineers Limited	20201021	11.99	11.99	11.99	11.99	0	11.99
GAIL.BSE	GAIL (India) Limited	20201021	86.5	88.25	85.75	87.65	1753256	84.3827	up	up	correct
GAL.BSE	Gyscoal Alloys Limited	20201021	2.85	2.85	2.65	2.7	2146	2.7	down	down	correct
GALADAFIN.BSE	Galada Finance Limited	20201021	10.4	10.4	10.4	10.4	0	10.4
GANDHITUBE.BSE	Gandhi Special Tubes Limited	20201021	209.7	210.65	208.35	210.65	127	206.641	up	up	correct
GANECOS.BSE	Ganesha Ecosphere Limited	20201021	266	266	250	256	1009	256	down	down	correct
GANESHHOUC.BSE	Ganesh Housing Corporation Limited	20201021	24.55	25.35	24.1	24.95	1704	24.95	up	up	correct
GCMCAPI.BSE	GCM Capital Advisors Limited	20201021	3.18	3.18	3.18	3.18	0	3.18
GCMSECU.BSE	GCM Securities Limited	20201021	10.9	10.9	10.9	10.9	0	10.9
GEL.BSE	Gautam Exim Limited	20201021	45.7	45.7	45.7	45.7	0	45.7
GENPHARMA.BSE	Generic Pharmasec Ltd	20201021	12.85	13.09	12.15	12.78	82220	12.78	down	down	correct
GENUSPOWER.BSE	Genus Power Infrastructures Limited	20201021	28.4	28.65	27.85	28.15	9724	27.9294	down	up	incorrect
GEPIL.BSE	GE Power India Limited	20201021	382	392	380.15	383.45	2863	382.2973	up	up	correct
GHCL.BSE	GHCL Limited	20201021	152.7	153.9	148.75	151.3	5878	148.358	down	down	correct
GITARENEW.BSE	Gita Renewable Energy Limited	20201021	5.52	5.52	5.52	5.52	0	5.52
GKB.BSE	GKB Ophthalmics Limited	20201021	54.85	54.85	54.85	54.85	1	54.85
GLOBALVECT.BSE	Global Vectra Helicorp Limited	20201021	59.45	59.45	48	48.3	4833	48.3	down	up	incorrect
GLOBOFFS.BSE	Global Offshore Services Limited	20201021	5.03	5.03	5.02	5.02	699	5.02	down	down	correct
GMDCLTD.BSE	Gujarat Mineral Development Corporation Limited	20201021	43.25	44.45	43.25	43.65	17935	41.7449	up	up	correct
GODAVARI.BSE	Godavari Drugs Limited	20201021	37	37	35.15	36.75	314	36.75	down	down	correct
GODREJIND.BSE	Godrej Industries Limited	20201021	371.3	393	371.3	387.1	9942	387.1	up	up	correct
GOGIACAP.BSE	Gogia Capital Services Limited	20201021	36.6	36.6	36.6	36.6	0	36.6
GOKAKTEX.BSE	Gokak Textiles Limited	20201021	9.73	10.74	9.73	10	325	10	up	up	correct
GOKULAGRO.BSE	Gokul Agro Resources Limited	20201021	13.63	14.07	13.3	13.79	2322	13.79	up	up	correct
GOLDENTOBC.BSE	Golden Tobacco Limited	20201021	22	22.05	21.6	21.6	125	21.6	down	down	correct
GOLDIAM.BSE	Goldiam International Limited	20201021	137	137.4	133.4	135.3	4712	121.6115	down	down	correct
GOLKUNDIA.BSE	Golkunda Diamonds & Jewellery Limited	20201021	18.95	18.95	17.25	18	342	18	down	down	correct
GPPL.BSE	Gujarat Pipavav Port Limited	20201021	93	93.45	89	90.8	6801	88.7801	down	up	incorrect
GRAUWEIL.BSE	Grauer & Weil (India) Limited	20201021	36.05	36.85	35.6	36.35	53924	36.0587	up	up	correct
GREAVESCOT.BSE	Greaves Cotton Limited	20201021	73	73.5	72.25	72.45	9271	72.3617	down	down	correct
GSPL.BSE	Gujarat State Petronet Limited	20201021	185.8	191.65	185.6	189.5	19469	188.4112	up	up	correct
GSS.BSE	GSS Infotech Limited	20201021	40.25	41.05	38.6	38.85	9571	38.85	down	down	correct
GTL.BSE	GTL Limited	20201021	2.71	2.71	2.55	2.55	172718	2.55	down	down	correct
GTLINFRA.BSE	GTL Infrastructure Limited	20201021	0.6	0.64	0.58	0.62	2530617	0.62	up	up	correct
GUJHYSPIN.BSE	Gujarat Hy-Spin Limited	20201021	4.8	4.8	4.8	4.8	0	4.8
HAL.BSE	Hindustan Aeronautics Limited	20201021	727.95	727.95	693.45	698.5	29876	670.2546	down	down	correct
HALDER.BSE	Halder Venture Limited	20201021	53.7	53.7	53.7	53.7	10	53.7
HARDWYN.BSE	Hardwyn India Limited	20201021	23.61	23.61	23	23	15000	23	down	up	incorrect
HARIAEXPO.BSE	Haria Exports Limited	20201021	1.3	1.3	1.3	1.3	0	1.3
HAVISHA.BSE	Sri Havisha Hospitality And Infrastructure Ltd	20201021	0.65	0.65	0.65	0.65	2	0.65
HAWKINCOOK.BSE	Hawkins Cookers Limited	20201021	5000	5096.3999	4986.1499	5011.6499	2596	5011.6499	up	up	correct
HBANKETF.BSE	HDFC Mutual Fund	20201021	242.25	246	239.9	243.9	1304	243.9	up	down	incorrect
HBLEAS.BSE	HB Leasing and Finance Company Limited	20201021	1.3	1.3	1.3	1.3	2	1.3
HBLPOWER.BSE	HBL Power Systems Limited	20201021	16.4	16.45	16	16.4	8126	16.2837
HCL-INSYS.BSE	HCL Infosystems Limited	20201021	7.22	7.62	7.22	7.46	36908	7.46	up	up	correct
HCLTECH.BSE	HCL Technologies Limited	20201021	883.4	891.95	859.5	870.7	442171	845.5594	down	down	correct
HDFC.BSE	Housing Development Finance Corporation Limited	20201021	2035	2066.6	2005.2	2048.1	127134	2029.5611	up	up	correct
HDFCAMC.BSE	HDFC Asset Management Company Limited	20201021	2357.3999	2357.3999	2318.55	2341.3501	6848	2341.3501	down	down	correct
HDFCBANK.BSE	HDFC Bank Limited	20201021	1231	1250.5	1222.2	1247.05	750877	1241.6751	up	up	correct
HDIL.BSE	Housing Development and Infrastructure Limited	20201021	4.59	4.59	4.23	4.4	225147	4.4	down	down	correct
HEIDELBERG.BSE	HeidelbergCement India Limited	20201021	187	190.2	187	189.5	17846	183.9993	up	up	correct
HEROMOTOCO.BSE	Hero MotoCorp Limited	20201021	3247.65	3277.7	3132	3180.65	36760	3094.35	down	down	correct
HIL.BSE	HIL Limited	20201021	1687.4	1688.05	1650	1659.3	406	1642.361	down	up	incorrect
HINDALCO.BSE	Hindalco Industries Limited	20201021	181.3	187.5	181.2	186	486741	184.7214	up	up	correct
HINDMOTORS.BSE	Hindustan Motors Limited	20201021	5	5.11	4.99	5.03	36231	5.03	up	up	correct
HINDNATGLS.BSE	Hindusthan National Glass & Industries Limited	20201021	24.25	24.4	24.25	24.25	2786	24.25
HINDOILEXP.BSE	Hindustan Oil Exploration Company Limited	20201021	68.6	69.75	67.55	68.75	23664	68.75	up	up	correct
HINDUNILVR.BSE	Hindustan Unilever Limited	20201021	2180.3	2195.95	2136	2163.4	96636	2121.0058	down	up	incorrect
HIRECT.BSE	Hind Rectifiers Limited	20201021	123.4	126.5	121.1	124	3398	123.6955	up	up	correct
HMVL.BSE	Hindustan Media Ventures Limited	20201021	47.5	47.5	46.95	46.95	1626	46.95	down	down	correct
HOCL.BSE	Hindustan Organic Chemicals Limited	20201021	14.11	14.34	13.87	14	9968	14	down	up	incorrect
HONAUT.BSE	Honeywell Automation India Limited	20201021	29834.55	30399	29723	29804.45	166	29742.6092	down	down	correct
HPL.BSE	HPL Electric & Power Limited	20201021	30.2	30.75	29.25	29.4	24800	29.4	down	down	correct
HSCL.BSE	Himadri Speciality Chemical Limited	20201021	50.3	50.5	49.15	49.8	138947	49.6463	down	down	correct
ICICIBANK.BSE	ICICI Bank Limited	20201021	416	428.25	410.4	420.35	1058131	419.1232	up	up	correct
ICICIPRULI.BSE	ICICI Prudential Life Insurance Company Limited	20201021	422	424.3	405.1	412.2	44296	412.2	down	down	correct
ICSL.BSE	Integrated Capital Services Ltd	20201021	1.14	1.14	1.14	1.14	0	1.14
IDEA.BSE	Vodafone Idea Limited	20201021	8.73	8.9	8.48	8.63	51176518	8.63	down	down	correct
IFCI.BSE	IFCI Limited	20201021	5.99	5.99	5.74	5.83	257003	5.83	down	down	correct
IFGLEXPOR.BSE	IFGL Refractories Limited	20201021	151.95	152.75	150.35	151.25	153	148.9391	down	down	correct
IFINSEC.BSE	India Finsec Limited	20201021	15.05	15.05	15.05	15.05	0	15.05
IIFL.BSE	IIFL Finance Limited	20201021	80.25	80.25	77.95	78.85	18557	77.73	down	down	correct
IISL.BSE	Indian Infotech Software Ltd	20201021	4.72	4.72	4.72	4.72	825	4.72
IMPAL.BSE	India Motor Parts & Accessories Limited	20201021	534.75	534.75	527.65	529.7	104	522.9996	down	down	correct
INDIANHUME.BSE	The Indian Hume Pipe Company Limited	20201021	159.5	160.95	158	159.25	4379	157.7727	down	down	correct
INDOEURO.BSE	Indo Euro Indchem Limited	20201021	8.82	8.82	8.82	8.82	0	8.82
INDORAMA.BSE	Indo Rama Synthetics (India) Limited	20201021	21.9	22.2	21.4	21.6	8873	21.6	down	down	correct
INDRAIND.BSE	Indra Industries Limited	20201021	4.4	4.4	4.4	4.4	0	4.4
INDRENEW.BSE	Ind Renewable Energy Limited	20201021	9.3	9.3	9.3	9.3	0	9.3
INDUSFINL.BSE	Indus Finance Limited	20201021	7.2	7.2	7.2	7.2	0	7.2
INDUSINDBK.BSE	IndusInd Bank Limited	20201021	632	647.8	600	628.3	859898	625.216	down	up	incorrect
INDUSTOWER.BSE	Indus Towers Ltd	20201021	190.35	193.5	188.4	192.5	216041	192.5	up	up	correct
INFY.BSE	Infosys Limited	20201021	1142	1153.9	1135	1148.3	550482	1114.1036	up	down	incorrect
INTSTOIL.BSE	Inter State Oil Carrier Limited	20201021	9	9	9	9	0	9
IOB.BSE	Indian Overseas Bank	20201021	9.38	9.41	9.22	9.24	105869	9.24	down	up	incorrect
IOC.BSE	Indian Oil Corporation Limited	20201021	75.15	76.7	75.15	76.05	2361817	65.0405	up	up	correct
IOLCP.BSE	IOL Chemicals and Pharmaceuticals Limited	20201021	683	693.7	660	678.1	34886	674.0766	down	down	correct
ISWL.BSE	India Steel Works Limited	20201021	0.4	0.43	0.39	0.43	11868	0.43	up	up	correct
ITC.BSE	ITC Limited	20201021	168.3	168.8	166.6	167.65	936421	159.3349	down	down	correct
ITDCEM.BSE	ITD Cementation India Limited	20201021	50.2	51.25	49.05	50	17833	49.923	down	down	correct
IVC.BSE	IL&FS Investment Managers Limited	20201021	5.25	5.25	4.91	5.07	32873	4.2243	down	down	correct
IWP.BSE	The Indian Wood Products Company Limited	20201021	23.5	24.4	22	22.95	8502	22.95	down	down	correct
IZMO.BSE	Izmo Ltd	20201021	39.5	40.3	38.75	38.75	3160	38.75	down	down	correct
JAGANLAM.BSE	Jagan Lamps Limited	20201021	18.65	18.65	16.8	18.65	19	18.65
JAGJANANI.BSE	Jagjanani Textiles Limited	20201021	0.53	0.53	0.53	0.53	350	0.53
JAGRAN.BSE	Jagran Prakashan Limited	20201021	36.3	37.2	35.1	35.7	28980	35.7	down	down	correct
JAICORPLTD.BSE	Jai Corp Limited	20201021	85.35	88.9	85.1	86.95	113101	86.1642	up	up	correct
JAIPAN.BSE	Jaipan Industries Limited	20201021	6.45	6.77	6.45	6.45	2309	6.45
JAMESWARREN.BSE	James Warren Tea Limited	20201021	114.95	115.9	105.2	110.5	747	110.5	down	down	correct
JAMSHRI.BSE	Jamshri Realty Limited	20201021	2100	2100	2100	2100	1	2100
JATALIA.BSE	Jatalia Global Ventures Ltd	20201021	5.65	5.65	5.53	5.53	110	5.53	down	down	correct
JAYBARMARU.BSE	Jay Bharat Maruti Limited	20201021	216.95	221.1	211.55	213.15	2142	105.8828	down	up	incorrect
JAYCH.BSE	Jayshree Chemicals Limited	20201021	3.8	3.93	3.75	3.8	1310	3.8
JAYNECOIND.BSE	Jayaswal Neco Industries Limited	20201021	2.97	2.97	2.79	2.86	7274	2.86	down	down	correct
JAYSHREETEA.BSE	Jay Shree Tea & Industries Limited	20201021	57.15	57.9	56.75	57.45	4173	57.45	up	up	correct
JCTLTD.BSE	JCT Limited	20201021	0.8	0.81	0.77	0.79	109486	0.79	down	down	correct
JDORGOCHEM.BSE	JD Orgochem Limited	20201021	2.87	2.87	2.87	2.87	0	2.87
JEMINDU.BSE	Jem Industries Ltd.	20201021	111.75	111.75	111.75	111.75	0	111.75
JHACC.BSE	Jhaveri Credits and Capital Limited	20201021	1.96	1.96	1.96	1.96	0	1.96
JHS.BSE	JHS Svendgaard Laboratories Limited	20201021	18.5	18.5	17.75	18.35	3025	18.35	down	down	correct
JINDALSAW.BSE	Jindal Saw Limited	20201021	62.25	63.95	62.05	63.2	76628	62.1673	up	up	correct
JINDALSTEL.BSE	Jindal Steel & Power Limited	20201021	202.1	209.9	201.55	208.8	613339	208.8	up	up	correct
JINDRILL.BSE	Jindal Drilling & Industries Limited	20201021	72.85	72.85	71	71.15	9315	70.8925	down	down	correct
JISLDVREQS.BSE	Jain Irrigation Systems Limited	20201021	10	10.26	9.92	10.25	4873	10.25	up	up	correct
JISLJALEQS.BSE	Jain Irrigation Systems Limited	20201021	13.75	14.7	13.75	14.13	237409	14.13	up	up	correct
JJFINCOR.BSE	J.J. Finance Corporation Limited	20201021	4.65	4.65	4.65	4.65	0	4.65
JKIL.BSE	J. Kumar Infraprojects Limited	20201021	107.5	108.15	104.9	105.9	25745	105.3547	down	down	correct
JKPAPER.BSE	JK Paper Limited	20201021	89	90.3	88.5	88.7	28806	87.2814	down	up	incorrect
JLMORI.BSE	J. L. Morison (India) Limited	20201021	1744.2	1820	1744.2	1800	158	1798.1589	up	up	correct
JMFINANCIL.BSE	JM Financial Limited	20201021	77.45	78.35	77.25	78	5805	77.5548	up	up	correct
JMGCORP.BSE	JMG Corporation Limited	20201021	0.89	0.89	0.89	0.89	0	0.89
JPASSOCIAT.BSE	Jaiprakash Associates Limited	20201021	3.68	3.76	3.56	3.58	1270281	3.58	down	down	correct
JPPOWER.BSE	Jaiprakash Power Ventures Limited	20201021	2.5	2.59	2.39	2.46	4169947	2.46	down	down	correct
JPTSEC.BSE	JPT Securities Limited	20201021	9.13	9.13	9.13	9.13	0	9.13
JRFOODS.BSE	J. R. Foods Limited	20201021	3.26	3.26	3.1	3.1	511	3.1	down	down	correct
JSL.BSE	Jindal Stainless Limited	20201021	58.55	60	56.8	59.3	145265	59.3	up	up	correct
JSWSTEEL.BSE	JSW Steel Limited	20201021	319.3	324.3	314.8	322.85	423199	319.7246	up	down	incorrect
JTAPARIA.BSE	J. Taparia Projects Limited	20201021	0.49	0.49	0.49	0.49	0	0.49
JTEKTINDIA.BSE	JTEKT India Ltd	20201021	76.4	77.45	74.8	76.45	16390	76.3379	up	down	incorrect
JUBLFOOD.BSE	Jubilant FoodWorks Limited	20201021	2304.8999	2304.8999	2234.3	2263.45	6559	2263.45	down	down	correct
JUBLPHARMA.BSE	Jubilant Pharmova Limited	20201021	529.384	538.4004	520.0309	528.4113	12435	524.429	down	down	correct
JYOTI.BSE	Jyoti Limited	20201021	7.13	7.2	7.13	7.2	101	7.2	up	up	correct
JYOTIRES.BSE	Jyoti Resins and Adhesives Limited	20201021	227	234.9	224	229.95	851	228.2051	up	up	correct
KABRAEXTRU.BSE	Kabra Extrusiontechnik Limited	20201021	77.05	79	75	77.95	3413	77.0928	up	up	correct
KAJARIACER.BSE	Kajaria Ceramics Limited	20201021	580.15	584.25	566.55	570.8	20146	560.2341	down	down	correct
KALPATPOWR.BSE	Kalpataru Power Transmission Limited	20201021	233.5	239.9	233.5	239.05	15793	232.7449	up	up	correct
KAMANWALA.BSE	Kamanwala Housing Construction Limited	20201021	4.98	4.98	4.52	4.52	900	4.52	down	down	correct
KAMATHOTEL.BSE	Kamat Hotels (India) Limited	20201021	29.4	29.4	28.8	29.3	4010	29.3	down	up	incorrect
KAMDHENU.BSE	Kamdhenu Limited	20201021	81.05	81.55	75.25	76.45	3736	76.1022	down	down	correct
KANCOTEA.BSE	Kanco Tea & Industries Limited	20201021	27.25	27.3	27.25	27.3	736	26.8938	up	up	correct
KANORICHEM.BSE	Kanoria Chemicals & Industries Limited	20201021	38.95	39.1	38.5	38.55	2304	38.55	down	down	correct
KARNAVATI.BSE	Karnavati Finance Limited	20201021	16.7	16.7	16.7	16.7	0	16.7
KARURVYSYA.BSE	The Karur Vysya Bank Limited	20201021	31.25	32	30.35	31.4	177206	31.0857	up	up	correct
KAYCEEI.BSE	Kaycee Industries Limited	20201021	2850	2850	2850	2850	0	2828.9146
KBSINDIA.BSE	KBS India Limited	20201021	3.43	3.43	3.43	3.43	0	3.43
KCDGROUP.BSE	Ruchika Industries India Ltd	20201021	85.4	85.4	85.4	85.4	0	85.4
KCLINFRA.BSE	KCL Infra Projects Limited	20201021	0.95	0.95	0.95	0.95	22153	0.95
KCP.BSE	The KCP Limited	20201021	64.4	65.1	63.8	64.3	8598	63.3785	down	down	correct
KDDL.BSE	KDDL Limited	20201021	161.3492	168.6025	157.8952	158.6847	1374	158.14	down	down	correct
KESARENT.BSE	Kesar Enterprises Limited	20201021	41.9	41.9	40.5	41.8	429	41.8	down	down	correct
KESORAMIND.BSE	Kesoram Industries Limited	20201021	41.3	41.6	40.35	40.8	16108	34.9074	down	up	incorrect
KEYFINSER.BSE	Keynote Corporate Services Limited	20201021	32.7	37.65	32.7	35.3	260	35.3	up	up	correct
KFBL.BSE	Kothari Fermentation and Biochem Limited	20201021	52.5	52.5	49.05	50.8	2192	50.8	down	down	correct
KHODAY.BSE	Khoday India Limited	20201021	64.75	64.75	63.65	63.65	120	63.65	down	up	incorrect
KHOOBSURAT.BSE	Khoobsurat Limited	20201021	0.19	0.19	0.19	0.19	0	0.19
KHYATI.BSE	Khyati Multimedia Entertainment Limited	20201021	0.65	0.65	0.65	0.65	1000	0.65
KIRLFER.BSE	Kirloskar Ferrous Industries Limited	20201021	89.65	91.25	89.55	89.55	8679	87.4845	down	up	incorrect
KIRLOSBROS.BSE	Kirloskar Brothers Limited	20201021	112	112.65	108.6	109.85	5278	108.9698	down	down	correct
KIRLPNU.BSE	Kirloskar Pneumatic Company Limited	20201021	115	125	110.25	112.2	2535974	111.227	down	down	correct
KITEX.BSE	Kitex Garments Limited	20201021	102.6	105.3	101.6	103.15	8601	103.15	up	up	correct
KKPLASTICK.BSE	Kkalpana Plastick Limited	20201021	1.75	1.75	1.75	1.75	0	1.75
KLBRENG-B.BSE	Kilburn Engineering Limited	20201021	16.1	17.15	16	16.65	1021	16.65	up	up	correct
KMSUGAR.BSE	K.M. Sugar Mills Limited	20201021	10.28	10.45	9.85	10.16	19388	10.0897	down	down	correct
KNRCON.BSE	KNR Constructions Limited	20201021	123.5	130.475	122.5	128.9	35122	128.9	up	up	correct
KOCL.BSE	Kokuyo Camlin Ltd	20201021	0.41	0.41	0.41	0.41	0	0.41
KOKUYOCMLN.BSE	Kokuyo Camlin Limited	20201021	62.25	63.3	61.85	62.3	3571	62.3	up	up	correct
KOLTEPATIL.BSE	Kolte-Patil Developers Limited	20201021	172.6	183.8	168	179.75	21902	179.75	up	up	correct
KOPRAN.BSE	Kopran Limited	20201021	121.8	124.65	120.9	124.65	197386	122.3613	up	up	correct
KOTAKBANK.BSE	Kotak Mahindra Bank Limited	20201021	1370.3	1399.6	1358.75	1393.85	149794	1393.158	up	up	correct
KRBL.BSE	KRBL Limited	20201021	272.85	272.85	259	262.8	5055	259.3933	down	down	correct
KRISHNA.BSE	Krishna Ventures Limited	20201021	14.3	14.3	12.94	12.94	127	12.94	down	up	incorrect
KRISHNACAP.BSE	Krishna Capital & Securities Limited	20201021	2.72	2.72	2.72	2.72	0	2.72
KRITINUT.BSE	Kriti Nutrients Limited	20201021	38	38.6	37.4	37.85	75995	37.7082	down	down	correct
KRL.BSE	Kintech Renewables Limited	20201021	95	95	95	95	0	95
KSCL.BSE	Kaveri Seed Company Limited	20201021	535.5	548	533.45	544.5	5285	536.0144	up	up	correct
KTKBANK.BSE	The Karnataka Bank Limited	20201021	43.75	43.8	43.2	43.7	104863	42.3588	down	down	correct
KTKSENSEX.BSE	Kotak Mahindra Mutual Fund - Kotak Sensex ETF	20201021	425	425.1	420	425	96	425
LAXMIMACH.BSE	Lakshmi Machine Works Limited	20201021	3931.3	3972.25	3862.2	3904.65	617	3899.5166	down	down	correct
LGBBROSLTD.BSE	L.G. Balakrishnan & Bros Limited	20201021	245.75	250.1	240	242.15	1316	236.4644	down	down	correct
LIBORD.BSE	Libord Securities Limited	20201021	6.09	6.09	6.09	6.09	0	6.09
LKPFIN.BSE	LKP Finance Limited	20201021	62.2	62.2	60.15	61.6	395	60.6238	down	down	correct
LKPSEC.BSE	LKP Securities Limited	20201021	5.36	5.36	5.15	5.17	7036	5.17	down	down	correct
LLOYDSTEEL.BSE	Lloyds Steels Industries Limited	20201021	0.68	0.72	0.66	0.69	792328	0.69	up	up	correct
LOVABLE.BSE	Lovable Lingerie Limited	20201021	54.4	54.7	52.8	53.95	227	53.95	down	up	incorrect
LT.BSE	Larsen & Toubro Limited	20201021	925.9	931	909	924.65	275078	896.936	down	down	correct
LTI.BSE	Larsen & Toubro Infotech Limited	20201021	3010	3139	2984.35	3094.7	38547	3079.2229	up	up	correct
LUDLOWJUT.BSE	Ludlow Jute & Specialities Limited	20201021	81.8	81.8	78.6	79.65	4064	79.65	down	up	incorrect
LUPIN.BSE	Lupin Limited	20201021	1019.95	1019.95	988	1001.85	90033	996.292	down	down	correct
LYPSAGEMS.BSE	Lypsa Gems & Jewellery Limited	20201021	2.51	2.65	2.39	2.45	38911	2.45	down	down	correct
M&M.BSE	Mahindra & Mahindra Limited	20201021	608	611.05	592.2	600.4	151401	593.7196	down	down	correct
M&MFIN.BSE	Mahindra & Mahindra Financial Services Limited	20201021	132	134.5	127.9	131.85	410003	131.1967	down	down	correct
MAANALU.BSE	Maan Aluminium Limited	20201021	68.3	70.3	68	68	7852	33.5251	down	down	correct
MACPLASQ.BSE	Machino Plastics Limited	20201021	62.6	66.85	62.6	66.85	301	66.85	up	up	correct
MADHAV.BSE	Madhav Marbles and Granites Limited	20201021	25.2	25.3	24.45	24.45	300	24.2238	down	down	correct
MADHUCON.BSE	Madhucon Projects Limited	20201021	2.6	2.63	2.56	2.63	1418	2.63	up	up	correct
MAGMA.BSE	Magma Fincorp Limited	20201021	37.25	40.4	34	39.05	588464	39.05	up	down	incorrect
MAHABANK.BSE	Bank of Maharashtra	20201021	11.65	11.7	11.42	11.63	250389	11.63	down	down	correct
MAHLIFE.BSE	Mahindra Lifespace Developers Limited	20201021	241.95	258.15	241.95	256	7668	85.3333	up	up	correct
MANAKSTELTD.BSE	Manaksia Steels Limited	20201021	9.75	10.03	9.7	10.03	17090	10.03	up	down	incorrect
MANALIPETC.BSE	Manali Petrochemicals Limited	20201021	31.95	33.2	31.55	32.3	101736	31.7632	up	up	correct
MANAPPURAM.BSE	Manappuram Finance Limited	20201021	166	167.55	162.65	167.05	297241	163.5813	up	down	incorrect
MANUGRAPH.BSE	Manugraph India Limited	20201021	8.45	8.45	8.45	8.45	0	8.45
MARALOVER.BSE	Maral Overseas Limited	20201021	12.61	13.04	12.61	13	1155	13	up	up	correct
MARICO.BSE	Marico Limited	20201021	365	368.95	359.1	360.45	127536	351.641	down	down	correct
MARUTI.BSE	Maruti Suzuki India Limited	20201021	6910	6945	6763.75	6864.9	29795	6821.402	down	down	correct
MAXHEALTH.BSE	Max Healthcare Institute Limited	20201021	107.2	107.9	105.8	106.3	25130	106.3	down	down	correct
MAXINDIA.BSE	Max Healthcare Institute Limited	20201021	54.8	56.65	54.5	54.5	13488	54.5	down	down	correct
MAYUKH.BSE	Mayukh Dealtrade Limited	20201021	10.95	11.15	10.8	11.15	32973	11.15	up	down	incorrect
MCX.BSE	Multi Commodity Exchange of India Limited	20201021	1790	1874	1750	1764.6	51690	1731.2452	down	down	correct
MEL.BSE	Meenakshi Enterprises Limited	20201021	4.18	4.18	4.18	4.18	33	4.18
MERCATOR.BSE	Mercator Limited	20201021	0.75	0.76	0.73	0.74	103239	0.74	down	down	correct
METALFORGE.BSE	Metalyst Forgings Limited	20201021	4.45	4.66	4.4	4.64	950	4.64	up	up	correct
METSL.BSE	Maestros Electronics & Telecommunications Systems Limited	20201021	115.15	117	115.15	115.15	4416	115.15
MFSL.BSE	Max Financial Services Limited	20201021	584.4	592.9	571	574.3	23315	574.3	down	up	incorrect
MHLXMIRU.BSE	Mahalaxmi Rubtech Limited	20201021	34.7	34.7	33	34.45	459	34.45	down	down	correct
MHRIL.BSE	Mahindra Holidays & Resorts India Limited	20201021	168.95	169.9	166.85	168.85	1076	168.85	down	down	correct
MIDINDIA.BSE	Mid India Industries Limited	20201021	0.85	0.85	0.85	0.85	0	0.85
MINID.BSE	Mini Diamonds (India) Limited	20201021	2.01	2.01	2.01	2.01	0	2.01
MIRCELECTR.BSE	MIRC Electronics Limited	20201021	8.79	8.84	8.29	8.4	25742	8.4	down	down	correct
MIRZAINT.BSE	Mirza International Limited	20201021	48.85	49	47.65	48	11475	48	down	down	correct
MOHITE.BSE	Mohite Industries Limited	20201021	8.29	8.29	8.29	8.29	0	8.29
MORGANITE.BSE	Morganite Crucible (India) Limited	20201021	877.05	900	870	889.95	448	856.6483	up	up	correct
MPSLTD.BSE	MPS Limited	20201021	376.3	383.45	371.05	376.5	239	376.5	up	up	correct
MRF.BSE	MRF Limited	20201021	60150	61600	60048	61010.15	1106	60932.5271	up	up	correct
MSPL.BSE	MSP Steel & Power Limited	20201021	6	6.3	5.96	5.96	2975	5.96	down	down	correct
MUNJALSHOW.BSE	Munjal Showa Limited	20201021	127	129.7	126.3	129	2625	124.9827	up	up	correct
NAGREEKEXP.BSE	Nagreeka Exports Limited	20201021	13.42	14.68	13.42	13.55	356	13.55	up	up	correct
NAM.BSE	Nam Securities Limited	20201021	32.4	32.4	32.4	32.4	0	32.4
NATCAPSUQ.BSE	Natural Capsules Limited	20201021	77	77	68.65	71.4	3179	70.9316	down	up	incorrect
NATIONALUM.BSE	National Aluminium Company Limited	20201021	31.15	31.55	30.1	30.45	478539	28.089	down	down	correct
NATPEROX.BSE	National Peroxide Limited	20201021	1975	2008	1940.85	1978.2	4870	1967.297	up	up	correct
NAUKRI.BSE	Info Edge (India) Limited	20201021	3474.1	3535.85	3441	3481.8	7500	3476.2252	up	up	correct
NAYSAA.BSE	Naysaa Securities Limited	20201021	37.9	37.9	37.9	37.9	0	37.9
NCC.BSE	NCC Limited	20201021	33.15	34.35	33.15	33.8	802117	33.4892	up	up	correct
NCCBLUE.BSE	NCC Bluewater Products Limited	20201021	5.3	5.3	5.3	5.3	0	5.3
NCLIND.BSE	NCL Industries Limited	20201021	127	133.3	126.4	131.9	50219	129.0042	up	up	correct
NDL.BSE	Nandan Denim Limited	20201021	19.5	19.6	18.75	19.35	3682	19.35	down	down	correct
NEERAJ.BSE	Neeraj Paper Marketing Limited	20201021	12.57	12.57	12.57	12.57	0	12.57
NESTLEIND.BSE	Nestlé India Limited	20201021	16230	16300	15955.5	16015.7	5070	15734.1309	down	down	correct
NEWGEN.BSE	Newgen Software Technologies Limited	20201021	230	269	227.85	246.3	142886	245.0666	up	up	correct
NEWLIGHT.BSE	New Light Apparels Limited	20201021	31.7	31.7	31.7	31.7	0	31.7
NFL.BSE	National Fertilizers Limited	20201021	31.7	32	31.5	31.85	16377	31.85	up	up	correct
NHPC.BSE	NHPC Ltd	20201021	20.35	20.5	19.95	20.2	5445710	20.2	down	up	incorrect
NIKHILAD.BSE	Nikhil Adhesives Limited	20201021	137	151.85	137	140	3168	138.91	up	up	correct
NIKKIGL.BSE	Nikki Global Finance Limited	20201021	5.05	5.05	5.05	5.05	0	5.05
NILE.BSE	Nile Limited	20201021	265.5	267.8	255.25	260.5	901	259.2645	down	down	correct
NINSYS.BSE	NINtec Systems Limited	20201021	26.65	26.65	26.65	26.65	0	26.65
NITCO.BSE	NITCO Limited	20201021	18.15	18.4	17.8	17.95	10655	17.95	down	down	correct
NMDC.BSE	NMDC Limited	20201021	83.95	85.6	83.6	85.25	129355	75.383	up	up	correct
NOCIL.BSE	NOCIL Limited	20201021	142.4	143.5	138.9	140.15	91397	139.0261	down	up	incorrect
NORRIS.BSE	Norris Medicines Limited	20201021	4.23	4.45	4.23	4.45	271	4.45	up	up	correct
NORTHLINK.BSE	Northlink Fiscal and Capital Services Limited	20201021	28.3	28.3	28.3	28.3	0	28.3
NPRFIN.BSE	NPR Finance Limited	20201021	12.5	12.5	12.5	12.5	250	12.5
NTCIND.BSE	ntc industries limited	20201021	26.1	26.95	25.75	26.05	783	26.05	down	down	correct
NTPC.BSE	NTPC Limited	20201021	82	83.8	80.7	82.3	2922338	77.6574	up	up	correct
NXTDIGITAL.BSE	Nxtdigital Ltd	20201021	631.9996	637.6496	625.2496	626.3496	89	549.3362	down	down	correct
ODYSSEY.BSE	Odyssey Technologies Limited	20201021	27.35	27.5	25.2	26.75	4103	26.75	down	up	incorrect
OFSS.BSE	Oracle Financial Services Software Limited	20201021	3287.7	3300.35	3210	3239.4	4004	3064.0342	down	up	incorrect
OIL.BSE	Oil India Limited	20201021	89.05	89.3	87.55	87.8	50198	87.8	down	down	correct
OKPLA.BSE	OK Play India Limited	20201021	17.5	18.2	17	17.25	11344	17.25	down	down	correct
OLYMPTX.BSE	Olympia Industries Limited	20201021	10.62	10.62	10.62	10.62	0	10.62
OMAXAUTO.BSE	Omax Autos Limited	20201021	38	41.5	38	39.65	874	39.65	up	up	correct
OMAXE.BSE	Omaxe Limited	20201021	67	68	66.55	67.45	4217	67.45	up	up	correct
ONGC.BSE	Oil and Natural Gas Corporation Limited	20201021	67.95	68.55	67	67.85	1468310	63.2119	down	down	correct
ONMOBILE.BSE	OnMobile Global Limited	20201021	43.25	43.25	40.7	40.95	13703	40.4159	down	down	correct
ORACLECR.BSE	Oracle Credit Limited	20201021	8	8	8	8	0	8
ORBTEXP.BSE	Orbit Exports Limited	20201021	58.95	60.85	58.95	60.75	117	60.75	up	up	correct
ORGCOAT.BSE	Organic Coatings Limited	20201021	4.21	4.21	4.21	4.21	0	4.21
ORIENTBELL.BSE	Orient Bell Limited	20201021	127	132.55	123.35	130.75	35737	130.5487	up	up	correct
ORIENTCQ.BSE	Oriental Carbon & Chemicals Limited	20201021	790.55	794	769.75	774.05	84	757.8587	down	down	correct
ORIENTPPR.BSE	Orient Paper & Industries Limited	20201021	16.7	16.7	16.3	16.35	32162	16.2107	down	down	correct
ORISSAMINE.BSE	The Orissa Minerals Development Company Limited	20201021	2124.5	2135.95	2054.5	2086.35	516	2086.35	down	down	correct
ORTEL.BSE	Ortel Communications Limited	20201021	0.78	0.78	0.73	0.73	5200	0.73	down	down	correct
ORTINLAABS.BSE	Ortin Laboratories Limited	20201021	22.3	22.3	21.6	22.3	3788	46.4583
OSCARGLO.BSE	Oscar Global Limited	20201021	5.8	5.8	5.8	5.8	0	5.8
OSIAJEE.BSE	Osiajee Texfab Limited	20201021	42	42	38.5	39.7	117992	39.7	down	up	incorrect
OSWALEA.BSE	Oswal Leasing Limited	20201021	10.31	10.31	10.31	10.31	0	10.31
OTCO.BSE	OTCO International Ltd	20201021	11	11	11	11	0	11
OZONEWORLD.BSE	Ozone World Limited	20201021	82	82.5	80	82.25	4050	82.25	up	up	correct
PAGEIND.BSE	Page Industries Limited	20201021	20637.15	20900	20114.05	20176.15	752	19878.2685	down	down	correct
PAISALO.BSE	Paisalo Digital Limited	20201021	400	403	400	401	4001	400.4733	up	down	incorrect
PANTH.BSE	Synergy Bizcon Limited	20201021	5.67	5.67	5.67	5.67	8028	5.67
PARAGMILK.BSE	Parag Milk Foods Limited	20201021	112.7	112.9	108.1	109.3	53264	109.3	down	down	correct
PARVATI.BSE	Parvati Sweetners and Power Limited	20201021	1.42	1.51	1.42	1.51	3106	1.51	up	up	correct
PASUSPG.BSE	Pasupati Spinning & Weaving Mills Limited	20201021	7.83	7.83	7.83	7.83	0	7.83
PATELSAI.BSE	Patels Airtemp (India) Limited	20201021	138	138	133	136.25	2608	134.4745	down	down	correct
PATSPINLTD.BSE	Patspin India Limited	20201021	3.87	4	3.86	3.96	1450	3.96	up	up	correct
PCJEWELLER.BSE	PC Jeweller Limited	20201021	13.39	14.5	13.3	14.08	412823	14.08	up	up	correct
PECOS.BSE	Pecos Hotels and Pubs Limited	20201021	28.95	28.95	28.95	28.95	0	28.95
PEL.BSE	Piramal Enterprises Limited	20201021	1329.9	1344	1299	1316.75	58646	1298.6891	down	down	correct
PENIND.BSE	Pennar Industries Limited	20201021	15.9	16.2	15.65	15.8	24621	15.8	down	down	correct
PFC.BSE	Power Finance Corporation Limited	20201021	87.5	89.05	87	88.4	98482	78.7432	up	up	correct
PGHL.BSE	Procter & Gamble Health Ltd	20201021	5125.35	5154.85	5076	5088.05	621	5015.4229	down	down	correct
PHOENIXTN.BSE	Phoenix Township Limited	20201021	9.3	9.3	9.3	9.3	0	9.3
PHRMASI.BSE	Phaarmasia Limited	20201021	28	28.5	28	28	1134	28
PIFL.BSE	Pacheli Industrial Finance Limited	20201021	3.2	3.2	3.2	3.2	0	3.2
PIIND.BSE	PI Industries Limited	20201021	2156	2199.95	2141	2184.8	18216	2179.304	up	up	correct
PMTELELIN.BSE	P.M. Telelinnks Limited	20201021	2.67	2.67	2.67	2.67	30	2.67
PNBGILTS.BSE	PNB Gilts Ltd	20201021	39.95	40.3	39.2	39.8	14995	32.9947	down	up	incorrect
PODDAR.BSE	Poddar Housing and Development Limited	20201021	146	155	146	152	521	152	up	up	correct
POWERGRID.BSE	Power Grid Corporation of India Limited	20201021	157.85	166	157.4	163.7	770301	113.2045	up	up	correct
PRECWIRE.BSE	Precision Wires India Ltd	20201021	145	145	128.45	128.75	477	127.9114	down	down	correct
PRESTIGE.BSE	Prestige Estates Projects Limited	20201021	260.95	262.5	247.55	252.5	50525	252.5	down	down	correct
PRICOLLTD.BSE	Pricol Limited	20201021	53	54.05	51.6	53.45	33848	47.5111	up	up	correct
PRIMEPRO.BSE	Prime Property Development Corporation Limited	20201021	8.99	8.99	8.97	8.99	61	8.99
PRIMESECU.BSE	Prime Securities Limited	20201021	46.35	47.25	46.35	46.8	230	44.9263	up	down	incorrect
PROZONINTU.BSE	Prozone Intu Properties Limited	20201021	16.7	17	16.4	16.7	8771	16.7
PTIL.BSE	Prabhat Technologies (India) Limited	20201021	351	351.3	351	351.3	1003	351.3	up	up	correct
PUNJABCHEM.BSE	Punjab Chemicals and Crop Protection Limited	20201021	625	625	625	625	1	624.1186
PVR.BSE	PVR Limited	20201021	1213	1230.95	1184.7	1208	109715	1208	down	up	incorrect
QGOLDHALF.BSE	Quantum Gold Exchange Traded Scheme	20201021	2220	2226	2218	2225	165	2225	up	up	correct
QUANTBUILD.BSE	Quantum Build-Tech Limited	20201021	3.73	3.73	3.73	3.73	0	3.73
QUANTDIA.BSE	Quantum Digital Vision (India) Limited	20201021	1.95	1.95	1.95	1.95	0	1.95
QUEST.BSE	Quest Softech (India) Limited	20201021	1.27	1.27	1.27	1.27	0	1.27
RADICO.BSE	Radico Khaitan Limited	20201021	433.5	442	421.25	436.5	8719	435.3669	up	up	correct
RAINBOWF.BSE	Rainbow Foundations Limited	20201021	14.54	14.54	14.54	14.54	0	14.54
RAJESHEXPO.BSE	Rajesh Exports Limited	20201021	475	475	446	449.6	4048	448.0604	down	down	correct
RAJGLOWIR.BSE	Rajratan Global Wire Limited	20201021	332.65	350	320	346.75	11830	345.0947	up	up	correct
RAMAVISION.BSE	Rama Vision Limited	20201021	4.48	4.48	4.48	4.48	0	4.48
RAMCOCEM.BSE	The Ramco Cements Limited	20201021	786.55	796.6	772.5	793.25	5998	790.7552	up	down	incorrect
RAMGOPOLY.BSE	Ramgopal Polytex Limited	20201021	2	2	2	2	0	2
RANEENGINE.BSE	Rane Engine Valve Limited	20201021	211	212.15	199.7	203	103	203	down	down	correct
RAVALSUGAR.BSE	The Ravalgaon Sugar Farm Limited	20201021	1680	1680	1680	1680	4	1680
RAYALEMA.BSE	Royale Manor Hotels and Industries Limited	20201021	10.57	11.5	10.57	11.07	3458	11.07	up	up	correct
RBL.BSE	Rane Brake Lining Limited	20201021	674.65	689	655.1	665.4	4215	650.1609	down	down	correct
RBLBANK.BSE	RBL Bank Limited	20201021	180.9	186	175.8	180.45	772942	180.45	down	down	correct
RCL.BSE	Radhagobind Commercial Limited	20201021	14.7	15.2	14.7	14.8	67511	14.8	up	down	incorrect
RCOM.BSE	Reliance Communications Limited	20201021	1.36	1.38	1.32	1.38	1617786	1.38	up	up	correct
RECLTD.BSE	REC Limited	20201021	97.3	99.8	97.25	99.35	98286	87.5975	up	down	incorrect
REGENCY.BSE	Regency Investments Limited	20201021	24.5	24.5	24.5	24.5	1	24.5
REGENTRP.BSE	Regent Enterprises Limited	20201021	2.37	2.37	2.37	2.37	0	2.37
RELAXO.BSE	Relaxo Footwears Limited	20201021	661.4	674.75	661.4	665.85	2256	664.475	up	up	correct
RELCAPITAL.BSE	Reliance Capital Limited	20201021	7.5	7.6	7.44	7.52	136185	7.52	up	down	incorrect
RELIABVEN.BSE	Reliable Ventures India Limited	20201021	9.43	9.43	9.27	9.27	605	9.27	down	up	incorrect
RELIANCE.BSE	Reliance Industries Limited	20201021	2171.1	2191	2098.75	2123.25	534557	2116.4407	down	up	incorrect
REMSONSIND.BSE	Remsons Industries Limited	20201021	78.45	78.45	78.45	78.45	20	78.1086
RML.BSE	Rane (Madras) Limited	20201021	205.35	215.1	201.9	205.8	2559	205.8	up	up	correct
RNAVAL.BSE	Reliance Naval and Engineering Limited	20201021	1.75	1.86	1.75	1.75	10936546	1.75
ROSELABS.BSE	Roselabs Finance Limited	20201021	9.41	9.41	9.41	9.41	300	9.41
ROYALCU.BSE	Royal Cushion Vinyl Products Limited	20201021	4.05	4.05	4.05	4.05	0	4.05
RPOWER.BSE	Reliance Power Limited	20201021	2.49	2.53	2.45	2.48	2947863	2.48	down	down	correct
RSCINT.BSE	RSC International Limited	20201021	4.52	4.52	4.52	4.52	0	4.52
RSDFIN.BSE	RSD Finance Limited	20201021	21.6	21.6	21.6	21.6	10	21.6
RSYSTEMINT.BSE	R Systems International Limited	20201021	119	122.35	116	119.25	10556	119.25	up	up	correct
RTSPOWR.BSE	RTS Power Corporation Limited	20201021	35.2	35.2	32.3	32.55	1800	32.55	down	down	correct
RUBFILA.BSE	Rubfila International Limited	20201021	38.75	38.75	36.35	37	7932	36.5768	down	down	correct
RUSHIL.BSE	Rushil Décor Limited	20201021	91.15	92	82.6	86.4	11549	85.9429	down	down	correct
SADBHAV.BSE	Sadbhav Engineering Limited	20201021	49.9	49.9	48.2	48.55	23833	48.55	down	down	correct
SADHNANIQ.BSE	Sadhana Nitro Chem Limited	20201021	20.65	21.4	20	20.45	32748	20.45	down	down	correct
SAHARA.BSE	Sahara One Media and Entertainment Limited	20201021	18.53	18.53	18.53	18.53	0	18.53
SAHARAHOUS.BSE	Sahara Housingfina Corporation Limited	20201021	34.7	38.2	34.7	37.6	1185	37.6	up	down	incorrect
SALONACOT.BSE	Salona Cotspin Limited	20201021	52.25	52.25	47.05	52.15	205	52.15	down	down	correct
SAMBHAAV.BSE	Sambhaav Media Limited	20201021	2.06	2.15	1.84	1.89	112693	1.89	down	up	incorrect
SAMKRG.BSE	Samkrg Pistons and Rings Limited	20201021	106.75	110	106.5	108.85	2760	105.8547	up	up	correct
SANDUMA.BSE	The Sandur Manganese & Iron Ores Limited	20201021	668.4	678	663.1	667.5	1357	663.9754	down	up	incorrect
SANGAMIND.BSE	Sangam (India) Limited	20201021	50.45	50.45	48.9	48.9	674	47.6347	down	down	correct
SANGHVIMOV.BSE	Sanghvi Movers Limited	20201021	69	82.2	69	81.95	13053	81.95	up	down	incorrect
SANJIVIN.BSE	Sanjivani Paranteral Limited	20201021	9.31	9.31	9.31	9.31	0	9.31
SANOFI.BSE	Sanofi India Limited	20201021	8596.2	8596.2	8330	8355.15	15460	8225.4229	down	down	correct
SANWARIA.BSE	Sanwaria Consumer Limited	20201021	1.45	1.45	1.34	1.42	791707	1.42	down	down	correct
SARLAPOLY.BSE	Sarla Performance Fibers Limited	20201021	17.85	18.45	17.45	17.65	3933	17.65	down	down	correct
SBICARD.BSE	SBI Cards and Payment Services Ltd	20201021	903.9	908.65	878.6	894.75	59907	894.75	down	down	correct
SBIN.BSE	State Bank of India	20201021	204.95	207.35	198.95	203.85	2970758	201.985	down	down	correct
SBISENSEX.BSE	SBI ETF Sensex	20201021	437	439.97	430	433.98	11006	433.98	down	down	correct
SCI.BSE	The Shipping Corporation of India Limited	20201021	52	54.1	52	53.25	93019	53.1205	up	up	correct
SEL.BSE	Sanathnagar Enterprises Limited	20201021	11.52	11.52	11.52	11.52	0	11.52
SGL.BSE	STL Global Limited	20201021	7.2	7.25	7	7.01	1415	7.01	down	down	correct
SHANKARA.BSE	Shankara Building Products Limited	20201021	335.95	337.7	326.7	330.55	1449	330.55	down	down	correct
SHANTAI.BSE	Shantai Industries Limited	20201021	30.15	30.15	30.15	30.15	0	30.15
SHESHAINDS.BSE	Sheshadri Industries Limited	20201021	3.65	3.65	3.65	3.65	0	3.65
SHGANEL.BSE	Shree Ganesh Elastoplast Limited	20201021	18.25	18.25	18.25	18.25	0	18.25
SHILPAMED.BSE	Shilpa Medicare Limited	20201021	475	481.5	463.65	469.55	11373	468.6439	down	down	correct
SHISHIND.BSE	Shish Industries Limited	20201021	50.5	52.9501	50.5	52.9501	26400	24.0682	up	down	incorrect
SHIVAEXPO.BSE	Shiva Granito Export Limited	20201021	1.99	1.99	1.99	1.99	0	1.99
SHIVAMAUTO.BSE	Shivam Autotech Limited	20201021	16.75	16.85	16.2	16.85	13597	15.6879	up	down	incorrect
SHIVAMILLS.BSE	Shiva Mills Limited	20201021	23.2	26	22.5	26	1491	26	up	up	correct
SHKARTP.BSE	Shree Karthik Papers Limited	20201021	3.2	3.2	3.2	3.2	0	3.2
SHRAJSYNQ.BSE	Shree Rajasthan Syntex Limited	20201021	2.95	2.95	2.95	2.95	0	2.95
SHREECEM.BSE	Shree Cement Limited	20201021	21395.95	21395.95	20701.25	21124.1	374	21078.9923	down	down	correct
SHREEPUSHK.BSE	Shree Pushkar Chemicals & Fertilisers Limited	20201021	109.2	111	108.35	109.1	1717	108.6076	down	down	correct
SHREMETAL.BSE	Shree Metalloys Limited	20201021	23.5	23.5	23.5	23.5	60	23.5
SHREYAS.BSE	Shreyas Shipping and Logistics Limited	20201021	53.4	56.05	53.4	56.05	16209	55.7574	up	up	correct
SICLTD.BSE	Shivom Investment & Consultancy Limited	20201021	0.8	0.8	0.8	0.8	0	0.8
SIGNETIND.BSE	Signet Industries Limited	20201021	18.95	19.5	18.85	19.05	369	19.05	up	up	correct
SILINV.BSE	SIL Investments Limited	20201021	136	140.3	135.15	137.1	1350	135.8904	up	down	incorrect
SINTEX.BSE	Sintex Industries Limited	20201021	3.02	3.02	3.02	3.02	2048199	3.02
SITINET.BSE	SITI Networks Limited	20201021	0.83	0.83	0.83	0.83	815834	0.83
SML.BSE	Soni Medicare Limited	20201021	36.2	36.2	36.2	36.2	0	36.2
SMSPHARMA.BSE	SMS Pharmaceuticals Limited	20201021	88.15	94.5	87.55	90	19298	89.8239	up	up	correct
SOTL.BSE	Savita Oil Technologies Limited	20201021	716.25	716.25	660	660	421	653.8082	down	down	correct
SOURCEIND.BSE	Source Industries (India) Limited	20201021	0.38	0.38	0.38	0.38	100	0.38
SOUTHBANK.BSE	The South Indian Bank Limited	20201021	6.77	6.85	6.67	6.73	1103363	6.73	down	up	incorrect
SOVERDIA.BSE	Sovereign Diamonds Limited	20201021	3.74	3.74	3.74	3.74	0	3.74
SPACEINCUBA.BSE	Space Incubatrics Technologies Limited	20201021	0.42	0.42	0.42	0.42	24	0.42
SPCAPIT.BSE	S. P. Capital Financing Limited	20201021	13.35	13.35	13.35	13.35	0	13.35
SPECFOOD.BSE	Spectrum Foods Ltd	20201021	17	17	17	17	0	17
SPENCER.BSE	Spencer's Retail Limited	20201021	76.5	76.8	74.65	75.75	16395	75.75	down	down	correct
SRF.BSE	SRF Limited	20201021	4451.0001	4550.0001	4391.6501	4438.4001	29850	883.3634	down	down	correct
SRINACHA.BSE	Sri Nachammai Cotton Mills Limited	20201021	12.43	12.43	12.43	12.43	0	12.43
SRIPIPES.BSE	Srikalahasthi Pipes Limited	20201021	112.55	114.55	112.1	113	10708	110.0876	up	up	correct
SRPML.BSE	Shree Rajeshwaranand Paper Mills Limited	20201021	2.09	2.09	2.09	2.09	1	2.09
SSLFINANCE.BSE	Archana Software Limited	20201021	1.78	1.78	1.78	1.78	200	1.78
SSWL.BSE	Steel Strips Wheels Limited	20201021	519	520	499.8	508.3	31348	253.862	down	down	correct
STAMPEDE.BSE	Stampede Capital Limited	20201021	0.59	0.59	0.59	0.59	0	0.59
STAR.BSE	Strides Pharma Science Limited	20201021	752.45	756	723	729.6	26370	727.2747	down	down	correct
STARDELTA.BSE	Star Delta Transformers Limited	20201021	110.95	110.95	110.95	110.95	0	110.95
STEL.BSE	STEL Holdings Ltd	20201021	53.05	54.85	53.05	53.25	1140	53.25	up	up	correct
SUGALDAM.BSE	Sugal & Damani Share Brokers Limited	20201021	8.22	8.22	8.22	8.22	0	8.22
SUNCLAYLTD.BSE	Sundaram-Clayton Limited	20201021	1681	1681	1603.6	1678	275	1665.2623	down	down	correct
SUNDARMFIN.BSE	Sundaram Finance Limited	20201021	1313	1340	1298.25	1302.55	1322	1287.8192	down	down	correct
SUNILAGR.BSE	Sunil Agro Foods Limited	20201021	38	38	38	38	0	38
SUNPHARMA.BSE	Sun Pharmaceutical Industries Limited	20201021	488	491.9	481.5	489.7	238681	484.1806	up	up	correct
SUNTV.BSE	Sun TV Network Limited	20201021	427.15	434.85	418.95	426.5	85579	417.2648	down	up	incorrect
SUPERSPIN.BSE	Super Spinning Mills Limited	20201021	3.47	3.47	3.4	3.4	342	3.4	down	down	correct
SUPRAJIT.BSE	Suprajit Engineering Limited	20201021	189	191	185.3	187.9	7252	186.7726	down	down	correct
SURANAT&P.BSE	Surana Telecom and Power Limited	20201021	3.79	3.86	3.79	3.86	2501	3.86	up	up	correct
SURYALAXMI.BSE	Suryalakshmi Cotton Mills Limited	20201021	16.2	18.65	16.2	17.5	3882	17.5	up	up	correct
SUVEN.BSE	Suven Life Sciences Limited	20201021	48.95	49.05	47.75	48.1	22853	48.1	down	down	correct
SUZLON.BSE	Suzlon Energy Limited	20201021	2.93	2.96	2.9	2.94	2499826	2.94	up	down	incorrect
SWASTIVI.BSE	Swasti Vinayaka Synthetics Limited	20201021	4.79	4.79	3.8	4.11	240370	4.11	down	down	correct
SWORDEDGE.BSE	Sword-Edge Commercials Limited	20201021	8.4	8.4	8.4	8.4	0	8.4
SYMPHONY.BSE	Symphony Limited	20201021	842.6	857	837.05	847	2239	840.9656	up	down	incorrect
TAJGVK.BSE	TAJGVK Hotels & Resorts Limited	20201021	128.15	132	126.45	128	9254	128	down	down	correct
TAKE.BSE	Take Solutions Ltd	20201021	43.45	43.5	42.45	42.8	25821	42.8	down	down	correct
TANTIACONS.BSE	Tantia Constructions Limited	20201021	1.11	1.11	1.11	1.11	600	1.11
TATACONSUM.BSE	Tata Global Beverages Limited	20201021	478.2	482.5	459	465.2	198735	462.5186	down	down	correct
TATAMOTORS.BSE	Tata Motors Limited	20201021	131.25	133	128.25	130.25	3493665	130.25	down	up	incorrect
TATASTEEL.BSE	Tata Steel Limited	20201021	395.5	407.8	394.6	403.9	834739	395.0592	up	up	correct
TATASTLBSL.BSE	Tata Steel Bsl Ltd	20201021	24.6	24.65	23.85	24.2	264427	24.2	down	down	correct
TATIAGLOB.BSE	Tatia Global Vennture Limited	20201021	0.26	0.26	0.26	0.26	0	0.26
TCS.BSE	Tata Consultancy Services Limited	20201021	2739	2749.6	2663.1	2675.45	109319	2646.5061	down	down	correct
TECHM.BSE	Tech Mahindra Limited	20201021	850.5	857.4	834.5	845.3	150301	810.6288	down	up	incorrect
TELECANOR.BSE	Telecanor Global Limited	20201021	10.3	10.3	10.3	10.3	0	10.3
TEXRAIL.BSE	Texmaco Rail & Engineering Limited	20201021	24.85	24.85	24.05	24.2	7087	24.2	down	down	correct
THEBYKE.BSE	The Byke Hospitality Limited	20201021	13.14	13.4	13.13	13.4	510	13.4	up	up	correct
THYROCARE.BSE	Thyrocare Technologies Limited	20201021	1081.95	1109	1067.8	1096.95	25936	1073.9803	up	up	correct
TI.BSE	Tilaknagar Industries Ltd	20201021	18.5	18.9	18.05	18.25	3766	18.25	down	down	correct
TIDEWATER.BSE	Tide Water Oil Co. (India) Limited	20201021	4315.0498	4358	4233	4297.0498	533	4216.5376	down	down	correct
TIIL.BSE	Technocraft Industries (India) Limited	20201021	357.7	399.4	349.75	349.95	9227	349.95	down	down	correct
TIINDIA.BSE	Tube Investments of India Limited	20201021	565	585	554.3	576.35	6373	574.4856	up	down	incorrect
TIMETECHNO.BSE	Time Technoplast Limited	20201021	39	39	37.75	38.05	21386	37.6819	down	down	correct
TIMKEN.BSE	Timken India Limited	20201021	1071.8	1076.55	1049	1055.45	306	1054.4597	down	down	correct
TINPLATE.BSE	The Tinplate Company of India Limited	20201021	133.55	142.7	132.95	137.45	229364	136.2689	up	up	correct
TIPSINDLTD.BSE	Tips Industries Limited	20201021	268.1	268.1	260	265.1	3331	264.6808	down	down	correct
TITAN.BSE	Titan Company Limited	20201021	1240	1256	1229.6	1244.95	49450	1242.0243	up	up	correct
TNPL.BSE	Tamil Nadu Newsprint and Papers Limited	20201021	103.7	104.8	102.4	102.95	5504	100.6469	down	down	correct
TRCFIN.BSE	TRC Financial Services Limited	20201021	22.05	22.05	22.05	22.05	0	22.05
TREEHOUSE.BSE	Tree House Education & Accessories Limited	20201021	6.3	6.3	6.15	6.15	300	6.15	down	down	correct
TRIDENT.BSE	Trident Limited	20201021	8	8.16	7.83	7.97	2740613	7.7273	down	up	incorrect
TRIDETOOL.BSE	Trident Tools Limited	20201021	4.75	4.75	4.75	4.75	0	4.75
TRIL.BSE	Transformers and Rectifiers (India) Limited	20201021	9.33	9.33	9	9.05	15559	9.0172	down	down	correct
TTML.BSE	Tata Teleservices (Maharashtra) Limited	20201021	4.86	4.86	4.46	4.86	10427410	4.86
TV18BRDCST.BSE	TV18 Broadcast Limited	20201021	27.85	28.55	27.5	27.95	416607	27.95	up	up	correct
TVTODAY.BSE	T.V. Today Network Limited	20201021	197.35	201.35	197.35	200.9	1637	199.2863	up	down	incorrect
UBL.BSE	United Breweries Limited	20201021	969.85	986	957	961.7	43339	961.3678	down	down	correct
UCALFUEL.BSE	Ucal Fuel Systems Limited	20201021	115.95	116.95	114.6	115.9	4786	114.3102	down	down	correct
UGARSUGAR.BSE	The Ugar Sugar Works Limited	20201021	14.49	15.02	14.07	14.39	24687	14.39	down	down	correct
ULTRACEMCO.BSE	UltraTech Cement Limited	20201021	4545	4656.9	4439.5	4629.6	50704	4607.1314	up	up	correct
ULTRAMAR.BSE	Ultramarine & Pigments Limited	20201021	247.8	248	238.05	239.7	10375	236.4056	down	down	correct
UNICK.BSE	Unick Fix-A-Form and Printers Limited	20201021	26.05	26.75	26.05	26.75	191	26.75	up	up	correct
UNIDT.BSE	United Drilling Tools Limited	20201021	268	268	259.5	264	1141	262.2698	down	down	correct
UNIMOVR.BSE	Unimode Overseas Limited	20201021	15	15	15	15	0	15
UNIOFFICE.BSE	Universal Office Automation Limited	20201021	3.88	3.88	3.88	3.88	1600	3.88
UNIPHOS.BSE	Uniphos Enterprises Limited	20201021	64	64	60.1	60.1	226	60.1	down	up	incorrect
UNISTRMU.BSE	Unistar Multimedia Limited	20201021	0.86	0.86	0.86	0.86	500	0.86
UNIVARTS.BSE	Universal Arts Limited	20201021	0.73	0.73	0.73	0.73	0	0.73
UNIVCABLES.BSE	Universal Cables Limited	20201021	140.1	140.85	134	138.5	4744	137.6964	down	down	correct
UNRYLMA.BSE	Uniroyal Marine Exports Limited	20201021	15.25	15.25	15.25	15.25	0	15.25
UPL.BSE	UPL Limited	20201021	460	463.2	446.75	453.95	132217	448.4909	down	down	correct
USHAMART.BSE	Usha Martin Limited	20201021	21.9	22	21.5	21.65	10740	21.65	down	down	correct
VAKRANGEE.BSE	Vakrangee Limited	20201021	30.6	31.1	30	30.15	255924	30.0687	down	down	correct
VAL.BSE	Vaksons Automobiles Limited	20201021	20	20	20	20	0	20
VAMSHIRU.BSE	Vamshi Rubber Limited	20201021	18.7	18.7	18.7	18.7	0	18.7
VANICOM.BSE	Vani Commercials Limited	20201021	3.45	3.45	3.45	3.45	0	3.45
VARROC.BSE	Varroc Engineering Limited	20201021	308	312.5	305	306.2	9392	306.2	down	down	correct
VASWANI.BSE	Vaswani Industries Limited	20201021	4.52	4.52	4.52	4.52	3010	4.52
VCU.BSE	VCU Data Management Limited	20201021	3.8	3.8	3.8	3.8	1002	3.8
VEDL.BSE	Vedanta Limited	20201021	101.35	104.35	99.8	101.25	5007931	83.1535	down	down	correct
VENKYS.BSE	Venky's (India) Limited	20201021	1459.1	1527	1451	1493.7	11579	1486.1343	up	up	correct
VERITAS.BSE	Veritas (India) Limited	20201021	34.75	34.8	34.75	34.75	119	34.75
VERTEX.BSE	Vertex Securities Limited	20201021	0.89	0.89	0.89	0.89	2000	0.89
VHL.BSE	Vardhman Holdings Limited	20201021	1226	1275.05	1226	1232.9	12	1230.9993	up	up	correct
VINYLINDIA.BSE	Vinyl Chemicals (India) Limited	20201021	100.95	100.95	96.95	99.25	3313	96.9778	down	down	correct
VIPIND.BSE	VIP Industries Limited	20201021	290	291	271	275.2	35070	275.2	down	up	incorrect
VIPPYSP.BSE	Vippy Spinpro Limited	20201021	34.4	34.4	34.4	34.4	0	34.4
VIRATCRA.BSE	Virat Crane Industries Limited	20201021	22.5	24.3	21.45	21.5	7397	21.5	down	down	correct
VISAGAR.BSE	Visagar Financial Services Limited	20201021	0.43	0.43	0.43	0.43	3272	0.43
VISAKAIND.BSE	Visaka Industries Limited	20201021	341.65	347.75	334.8	339.1	1896	329.9127	down	down	correct
VISHALBL.BSE	Vishal Bearings Limited	20201021	22.55	22.55	22.55	22.55	0	22.55
VISHNU.BSE	Vishnu Chemicals Limited	20201021	152.5	154	149	149	476	148.7373	down	down	correct
VISTAPH.BSE	Vista Pharmaceuticals Limited	20201021	8.87	9.18	8.7	8.99	3856	8.99	up	up	correct
VIVIDIND.BSE	Vivid Global Industries Limited	20201021	16.3	16.7	15.7	16.45	419	16.3418	up	up	correct
VIVIMEDLAB.BSE	Vivimed Labs Limited	20201021	15.8	15.95	15.3	15.4	8916	15.4	down	up	incorrect
VLSFINANCE.BSE	VLS Finance Limited	20201021	52.5	54.2	51.6	53.85	3965	52.3018	up	up	correct
VMS.BSE	VMS Industries Limited	20201021	7.14	7.14	7	7.02	71	7.02	down	down	correct
VOITHPAPR.BSE	Voith Paper Fabrics India Limited	20201021	1049	1049.95	985	989.95	1547	985.8862	down	up	incorrect
VOLTAS.BSE	Voltas Limited	20201021	699	711	695.7	706.35	50941	702.8129	up	up	correct
VSSL.BSE	Vardhman Special Steels Limited	20201021	69.05	69.05	65.2	67.1	2043	66.7009	down	down	correct
VSTIND.BSE	VST Industries Limited	20201021	3451.65	3479.85	3410	3414.5	289	3307.3887	down	down	correct
VSTTILLERS.BSE	V.S.T. Tillers Tractors Limited	20201021	1610	1627	1571	1583.4	2107	1569.1351	down	down	correct
VTL.BSE	Vardhman Textiles Limited	20201021	750.35	753.85	745.65	753.85	66	734.2263	up	up	correct
VXLINSTR.BSE	VXL Instruments Limited	20201021	2.99	2.99	2.99	2.99	0	2.99
WABAG.BSE	VA Tech Wabag Limited	20201021	189.9	191	185.55	187.75	11120	187.75	down	down	correct
WAGEND.BSE	Wagend Infra Venture Limited	20201021	3.19	3.19	3.19	3.19	0	3.19
WALCHANNAG.BSE	Walchandnagar Industries Limited	20201021	51.1	51.1	47.55	49.55	47385	49.55	down	down	correct
WALLFORT.BSE	Wallfort Financial Services Limited	20201021	18.5	18.5	18.5	18.5	80	18.5
WARRENTEA.BSE	Warren Tea Limited	20201021	41.2	43.3	40.85	41.15	375	41.15	down	down	correct
WEBELSOLAR.BSE	Websol Energy System Limited	20201021	21.5	22.4	21.5	22.4	16748	22.4	up	up	correct
WELCORP.BSE	Welspun Corp Limited	20201021	113.5	113.75	109.6	110.9	16656	106.7666	down	down	correct
WELLNESS.BSE	Wellness Noni Limited	20201021	4.69	4.69	4.69	4.69	0	4.69
WESTLIFE.BSE	Westlife Development Limited	20201021	373.8	377	371.8	373.9	1539	373.9	up	up	correct
WHBRADY.BSE	W.H. Brady & Company Limited	20201021	141.95	141.95	141.95	141.95	51	141.95
WHIRLPOOL.BSE	Whirlpool of India Limited	20201021	2061.8501	2061.8501	2030	2042.8	1226	2042.8	down	up	incorrect
WILLAMAGOR.BSE	Williamson Magor & Co. Limited	20201021	16	16	16	16	17	16
WINDMACHIN.BSE	Windsor Machines Limited	20201021	13	13.63	13	13.6	4876	13.1382	up	up	correct
WINSOMTX.BSE	Winsome Textile Industries Limited	20201021	14.55	15	14.55	14.98	1827	14.98	up	up	correct
WIREFABR.BSE	Wires and Fabriks (S.A.) Limited	20201021	44	44	44	44	0	43.8854
WOCKPHARMA.BSE	Wockhardt Limited	20201021	298.25	299.55	290.6	295.55	12835	295.55	down	down	correct
WOMENNET.BSE	Pagaria Energy Limited	20201021	1.17	1.17	1.17	1.17	0	1.17
WSFIN.BSE	Wall Street Finance Limited	20201021	14.98	14.99	13.55	14	1252	14	down	up	incorrect
XCHANGING.BSE	Xchanging Solutions Limited	20201021	91.15	95	89.55	91.25	6611	91.25	up	up	correct
XTGLOBAL.BSE	Frontier Informatics Ltd	20201021	26	26.7	24.55	25	9403	25	down	down	correct
YAMNINV.BSE	Yamini Investments Company Limited	20201021	0.3	0.3	0.29	0.29	23657	0.29	down	down	correct
YASHMGM.BSE	Yash Management & Satellite Ltd	20201021	14.25	14.25	14.05	14.16	34150	14.16	down	down	correct
YASHO.BSE	Yasho Industries Limited	20201021	136	136	136	136	1200	136
YESBANK.BSE	Yes Bank Limited	20201021	12.98	13.14	12.62	12.98	16809047	12.98
YOGISUNG.BSE	Yogi Infra Projects Limited	20201021	3.02	3.3	3.02	3.3	5050	3.3	up	up	correct
YORKEXP.BSE	York Exports Limited	20201021	16.3	16.3	16.3	16.3	0	16.3
YUKEN.BSE	Yuken India Limited	20201021	467	467	425.15	441.9	863	441.4672	down	down	correct
ZDHJERK.BSE	Dhanvantri Jeevan Rekha Limited	20201021	6.05	6.05	6.05	6.05	0	6.05
ZEEL.BSE	Zee Entertainment Enterprises Limited	20201021	185.9	189.05	176.1	180.55	1244522	177.9544	down	down	correct
ZEELEARN.BSE	Zee Learn Limited	20201021	10.91	11.75	10.76	11.05	485373	11.05	up	up	correct
ZENITHHE.BSE	Zenith Healthcare Limited	20201021	4.68	4.68	4.68	4.68	160836	4.68